Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.790	8.970	8.430	8.740	66,900	+0.02(+0.23%)
Dec 28, 2018	8.880	8.975	8.550	8.720	40,000	-0.13(-1.47%)
Dec 27, 2018	8.340	8.860	8.110	8.850	83,856	+0.34(+4.00%)
Dec 26, 2018	8.630	8.630	8.320	8.510	118,539	-0.08(-0.93%)
Dec 24, 2018	8.890	8.890	8.500	8.590	42,500	-0.29(-3.27%)
Dec 21, 2018	8.880	9.010	8.450	8.880	427,100	-0.09(-1.00%)
Dec 20, 2018	9.060	9.200	8.810	8.970	126,218	-0.13(-1.43%)
Dec 19, 2018	9.120	9.430	8.950	9.100	49,535	+0.00(+0.00%)
Dec 18, 2018	9.180	9.330	9.080	9.100	105,548	+0.04(+0.44%)
Dec 17, 2018	9.640	9.640	9.020	9.060	132,961	-0.55(-5.72%)
Dec 14, 2018	9.520	9.720	9.150	9.610	68,300	+0.05(+0.52%)
Dec 13, 2018	9.470	9.600	9.200	9.560	53,871	-0.05(-0.52%)
Dec 12, 2018	9.760	9.760	9.360	9.610	76,069	+0.04(+0.42%)
Dec 11, 2018	9.250	10.03	9.250	9.570	84,873	+0.50(+5.51%)
Dec 10, 2018	9.330	9.340	9.000	9.070	70,546	-0.36(-3.82%)
Dec 07, 2018	9.760	9.950	9.300	9.430	71,600	-0.23(-2.38%)
Dec 06, 2018	9.570	9.690	9.150	9.660	69,646	-0.06(-0.62%)
Dec 04, 2018	10.31	10.31	9.660	9.720	89,200	-0.59(-5.72%)
Dec 03, 2018	10.24	10.38	9.760	10.31	73,472	+0.25(+2.49%)
Nov 30, 2018	10.68	10.87	10.00	10.06	92,300	-0.69(-6.42%)
Nov 29, 2018	10.64	10.97	10.54	10.75	93,360	+0.10(+0.94%)
Nov 28, 2018	10.31	10.83	10.21	10.65	150,523	+0.35(+3.40%)
Nov 27, 2018	10.81	11.01	10.17	10.30	93,988	-0.54(-4.98%)
Nov 26, 2018	10.65	10.92	10.65	10.84	72,566	+0.30(+2.85%)
Nov 23, 2018	10.69	10.78	10.26	10.54	90,900	-0.42(-3.83%)
Nov 21, 2018		10.96	10.96	10.96	0	+0.16(+1.48%)
Nov 20, 2018	10.61	10.88	10.48	10.80	80,934	+0.02(+0.19%)
Nov 19, 2018	10.90	10.97	10.61	10.78	60,423	-0.12(-1.10%)
Nov 16, 2018	11.03	11.08	10.59	10.90	101,400	-0.14(-1.27%)
Nov 15, 2018	10.64	11.17	10.64	11.04	51,268	+0.32(+2.99%)
Nov 14, 2018	10.81	10.94	10.56	10.72	100,885	-0.12(-1.11%)
Nov 13, 2018	11.27	11.27	10.61	10.84	109,977	-0.38(-3.39%)
Nov 12, 2018	11.32	11.63	10.97	11.22	56,317	-0.12(-1.06%)
Nov 09, 2018	11.63	11.63	11.03	11.34	61,300	-0.37(-3.16%)
Nov 08, 2018	11.91	12.10	11.52	11.71	40,751	-0.29(-2.42%)
Nov 07, 2018	13.15	13.15	11.73	12.00	42,608	+0.19(+1.61%)
Nov 06, 2018	11.85	12.23	11.63	11.81	28,008	-0.03(-0.25%)
Nov 05, 2018	11.59	11.92	11.30	11.84	54,492	+0.29(+2.51%)
Nov 02, 2018	11.38	11.66	11.23	11.55	34,800	+0.19(+1.67%)
Nov 01, 2018	11.32	11.44	11.12	11.36	38,047	+0.04(+0.35%)
Oct 31, 2018	11.89	11.91	11.27	11.32	49,921	-0.41(-3.50%)
Oct 30, 2018	11.28	11.85	10.94	11.73	38,640	+0.46(+4.08%)
Oct 29, 2018	11.50	11.50	10.95	11.27	46,671	-0.07(-0.62%)
Oct 26, 2018	10.98	11.44	10.87	11.34	55,900	+0.22(+1.98%)
Oct 25, 2018	10.86	11.16	10.62	11.12	33,722	+0.38(+3.54%)
Oct 24, 2018	11.27	11.27	10.71	10.74	37,778	-0.52(-4.62%)
Oct 23, 2018	11.26	11.32	10.91	11.26	23,828	-0.17(-1.49%)
Oct 22, 2018	11.37	11.44	10.95	11.43	22,526	+0.10(+0.88%)
Oct 19, 2018	10.91	11.37	10.91	11.33	46,000	+0.33(+3.00%)
Oct 18, 2018	11.36	11.49	10.92	11.00	23,534	-0.43(-3.76%)
Oct 17, 2018	11.60	11.95	11.20	11.43	35,104	-0.20(-1.72%)
Oct 16, 2018	11.53	11.66	11.28	11.63	57,814	+0.17(+1.48%)
Oct 15, 2018	11.68	11.68	11.34	11.46	41,465	-0.30(-2.55%)
Oct 12, 2018	11.93	12.06	11.49	11.76	51,200	+0.02(+0.17%)
Oct 11, 2018	12.14	12.29	11.72	11.74	36,932	-0.45(-3.69%)
Oct 10, 2018	12.49	12.61	12.07	12.19	46,056	-0.35(-2.79%)
Oct 09, 2018	12.23	12.84	12.23	12.54	53,644	+0.31(+2.53%)
Oct 08, 2018	12.17	12.29	12.10	12.23	52,078	+0.02(+0.16%)
Oct 05, 2018	12.20	12.28	11.86	12.21	19,600	+0.07(+0.58%)
Oct 04, 2018	12.37	12.37	11.96	12.14	24,080	-0.20(-1.62%)
Oct 03, 2018	12.05	12.44	12.05	12.34	22,478	+0.18(+1.48%)
Oct 02, 2018	12.11	12.28	12.03	12.16	37,355	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.