Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.58	10.74	10.49	10.55	79,026	-0.04(-0.38%)
Apr 27, 2018	10.61	10.68	10.39	10.59	84,792	-0.03(-0.28%)
Apr 26, 2018	10.20	10.62	10.20	10.62	58,214	+0.38(+3.71%)
Apr 25, 2018	9.990	10.33	9.810	10.24	35,267	+0.23(+2.30%)
Apr 24, 2018	9.820	10.02	9.740	10.01	35,502	+0.20(+2.04%)
Apr 23, 2018	9.700	9.830	9.580	9.810	65,401	+0.11(+1.13%)
Apr 20, 2018	9.660	9.835	9.600	9.700	69,607	-0.03(-0.31%)
Apr 19, 2018	9.710	9.800	9.500	9.730	101,201	+0.03(+0.31%)
Apr 18, 2018	9.650	9.900	9.630	9.700	151,117	+0.07(+0.73%)
Apr 17, 2018	9.640	9.700	9.470	9.630	104,111	+0.01(+0.10%)
Apr 16, 2018	9.650	9.705	9.490	9.620	58,076	+0.03(+0.31%)
Apr 13, 2018	9.760	9.890	9.500	9.590	62,502	-0.11(-1.13%)
Apr 12, 2018	9.690	9.870	9.590	9.700	75,795	+0.05(+0.52%)
Apr 11, 2018	9.590	9.810	9.590	9.650	82,224	+0.01(+0.10%)
Apr 10, 2018	9.570	9.840	9.560	9.640	70,028	+0.22(+2.34%)
Apr 09, 2018	9.670	9.760	9.360	9.420	77,673	-0.15(-1.57%)
Apr 06, 2018	9.700	9.860	9.500	9.570	68,886	-0.20(-2.05%)
Apr 05, 2018	9.690	9.910	9.660	9.770	87,471	+0.16(+1.66%)
Apr 04, 2018	9.420	9.670	9.410	9.610	58,925	+0.02(+0.21%)
Apr 03, 2018	9.390	9.650	9.335	9.590	56,965	+0.25(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.