Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.76 +0.40 (+1.87%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.104 4.104 4.055 4.070 451,202 +0.01(+0.28%)
Jan 30, 2012 4.014 4.059 3.995 4.059 583,678 +0.02(+0.47%)
Jan 27, 2012 4.017 4.048 4.017 4.040 528,317 -0.01(-0.19%)
Jan 26, 2012 4.074 4.119 4.048 4.048 618,337 -0.02(-0.47%)
Jan 25, 2012 4.021 4.074 4.002 4.067 631,423 +0.04(+1.03%)
Jan 24, 2012 4.014 4.032 3.991 4.025 628,761 -0.01(-0.19%)
Jan 23, 2012 4.029 4.044 4.002 4.032 711,546 +0.02(+0.47%)
Jan 20, 2012 3.995 4.017 3.980 4.014 358,815 +0.02(+0.40%)
Jan 19, 2012 3.990 4.013 3.986 3.998 319,658 +0.01(+0.28%)
Jan 18, 2012 3.926 3.994 3.924 3.986 528,564 +0.06(+1.43%)
Jan 17, 2012 3.956 3.968 3.930 3.930 604,577 -0.00(-0.10%)
Jan 13, 2012 3.930 3.938 3.904 3.934 475,806 -0.01(-0.29%)
Jan 12, 2012 3.934 3.953 3.915 3.945 454,621 +0.02(+0.38%)
Jan 11, 2012 3.926 3.949 3.926 3.930 408,519 -0.02(-0.57%)
Jan 10, 2012 3.953 3.964 3.938 3.953 509,978 +0.02(+0.57%)
Jan 09, 2012 3.900 3.934 3.896 3.930 583,709 +0.03(+0.87%)
Jan 06, 2012 3.870 3.900 3.866 3.896 554,240 +0.03(+0.68%)
Jan 05, 2012 3.851 3.878 3.844 3.870 510,808 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.