Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.969
6.035
5.912
5.912
706,443
-0.04(-0.64%)
Jan 30, 2006
6.016
6.016
5.931
5.950
415,592
-0.03(-0.48%)
Jan 27, 2006
5.937
5.997
5.928
5.978
410,855
+0.02(+0.32%)
Jan 26, 2006
5.899
5.969
5.893
5.959
408,328
+0.04(+0.64%)
Jan 25, 2006
5.966
5.969
5.902
5.921
439,908
-0.02(-0.32%)
Jan 24, 2006
5.902
5.953
5.839
5.940
489,173
+0.07(+1.19%)
Jan 23, 2006
5.868
5.925
5.826
5.871
387,170
-0.00(-0.05%)
Jan 20, 2006
5.934
5.937
5.842
5.874
342,010
-0.05(-0.91%)
Jan 19, 2006
5.947
5.982
5.858
5.928
385,591
-0.03(-0.58%)
Jan 18, 2006
5.912
6.001
5.877
5.963
566,860
+0.02(+0.32%)
Jan 17, 2006
5.950
5.953
5.877
5.944
426,645
-0.01(-0.11%)
Jan 13, 2006
5.937
5.964
5.883
5.950
352,432
+0.00(+0.00%)
Jan 12, 2006
5.944
5.997
5.896
5.950
357,800
-0.02(-0.32%)
Jan 11, 2006
5.893
5.975
5.893
5.969
371,064
+0.06(+1.07%)
Jan 10, 2006
5.912
5.931
5.842
5.906
416,223
+0.03(+0.43%)
Jan 09, 2006
5.883
5.934
5.861
5.880
443,698
+0.03(+0.60%)
Jan 06, 2006
5.874
5.896
5.842
5.845
426,329
+0.00(+0.05%)
Jan 05, 2006
5.883
5.883
5.814
5.842
378,327
-0.03(-0.49%)
Jan 04, 2006
5.820
5.877
5.817
5.871
631,914
+0.05(+0.93%)
Jan 03, 2006
5.700
5.823
5.668
5.817
678,337
+0.16(+2.86%)
Dec 30, 2005
5.605
5.668
5.551
5.655
1,184,879
+0.09(+1.59%)
Dec 29, 2005
5.481
5.603
5.478
5.567
1,031,085
+0.06(+1.15%)
Dec 28, 2005
5.497
5.503
5.434
5.503
1,334,568
+0.03(+0.52%)
Dec 27, 2005
5.478
5.510
5.402
5.475
1,209,828
-0.04(-0.80%)
Dec 23, 2005
5.481
5.519
5.450
5.519
884,554
+0.03(+0.58%)
Dec 22, 2005
5.541
5.548
5.462
5.488
948,977
-0.05(-0.97%)
Dec 21, 2005
5.554
5.567
5.465
5.541
1,052,244
-0.01(-0.23%)
Dec 20, 2005
5.624
5.643
5.478
5.554
843,184
-0.07(-1.24%)
Dec 19, 2005
5.668
5.728
5.589
5.624
637,599
-0.04(-0.67%)
Dec 16, 2005
5.633
5.678
5.583
5.662
896,870
+0.07(+1.30%)
Dec 15, 2005
5.576
5.630
5.557
5.589
1,095,192
+0.01(+0.23%)
Dec 14, 2005
5.576
5.630
5.497
5.576
1,181,090
-0.02(-0.28%)
Dec 13, 2005
5.526
5.602
5.475
5.592
989,084
+0.03(+0.46%)
Dec 12, 2005
5.636
5.662
5.548
5.567
792,341
-0.10(-1.79%)
Dec 09, 2005
5.681
5.722
5.621
5.668
639,178
-0.03(-0.45%)
Dec 08, 2005
5.779
5.779
5.633
5.693
764,866
-0.07(-1.15%)
Dec 07, 2005
5.861
5.890
5.738
5.760
523,595
-0.11(-1.83%)
Dec 06, 2005
5.909
5.921
5.849
5.868
506,542
-0.04(-0.75%)
Dec 05, 2005
5.921
5.928
5.871
5.912
294,325
-0.01(-0.21%)
Dec 02, 2005
5.963
5.966
5.890
5.925
253,587
-0.01(-0.11%)
Dec 01, 2005
5.969
6.032
5.899
5.931
599,071
-0.01(-0.16%)
Nov 30, 2005
5.997
6.027
5.877
5.940
449,698
-0.01(-0.21%)
Nov 29, 2005
5.991
6.013
5.940
5.953
341,695
-0.02(-0.27%)
Nov 28, 2005
5.921
6.001
5.921
5.969
503,700
+0.00(+0.00%)
Nov 25, 2005
5.909
5.994
5.909
5.969
102,003
+0.04(+0.69%)
Nov 23, 2005
5.868
5.963
5.855
5.928
478,120
+0.05(+0.81%)
Nov 22, 2005
5.887
5.937
5.849
5.880
561,175
-0.02(-0.38%)
Nov 21, 2005
6.001
6.001
5.830
5.902
568,123
-0.11(-1.89%)
Nov 18, 2005
6.032
6.045
6.007
6.016
294,956
-0.02(-0.31%)
Nov 17, 2005
6.048
6.083
6.001
6.035
338,221
-0.00(-0.05%)
Nov 16, 2005
6.048
6.086
6.032
6.039
280,429
-0.01(-0.21%)
Nov 15, 2005
6.045
6.064
6.013
6.051
332,221
+0.03(+0.42%)
Nov 14, 2005
6.086
6.115
6.023
6.026
339,484
-0.06(-0.99%)
Nov 11, 2005
6.099
6.167
6.067
6.086
273,166
-0.01(-0.16%)
Nov 10, 2005
6.080
6.143
6.048
6.096
336,642
+0.03(+0.47%)
Nov 09, 2005
6.026
6.127
6.004
6.067
401,381
+0.03(+0.42%)
Nov 08, 2005
6.121
6.149
6.007
6.042
279,166
-0.05(-0.88%)
Nov 07, 2005
6.096
6.149
6.080
6.096
218,849
-0.03(-0.52%)
Nov 04, 2005
6.064
6.127
6.058
6.127
215,059
+0.04(+0.68%)
Nov 03, 2005
6.073
6.124
6.026
6.086
203,374
+0.03(+0.42%)
Nov 02, 2005
6.013
6.064
5.994
6.061
285,798
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.