Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.969 6.035 5.912 5.912 706,443 -0.04(-0.64%)
Jan 30, 2006 6.016 6.016 5.931 5.950 415,592 -0.03(-0.48%)
Jan 27, 2006 5.937 5.997 5.928 5.978 410,855 +0.02(+0.32%)
Jan 26, 2006 5.899 5.969 5.893 5.959 408,328 +0.04(+0.64%)
Jan 25, 2006 5.966 5.969 5.902 5.921 439,908 -0.02(-0.32%)
Jan 24, 2006 5.902 5.953 5.839 5.940 489,173 +0.07(+1.19%)
Jan 23, 2006 5.868 5.925 5.826 5.871 387,170 -0.00(-0.05%)
Jan 20, 2006 5.934 5.937 5.842 5.874 342,010 -0.05(-0.91%)
Jan 19, 2006 5.947 5.982 5.858 5.928 385,591 -0.03(-0.58%)
Jan 18, 2006 5.912 6.001 5.877 5.963 566,860 +0.02(+0.32%)
Jan 17, 2006 5.950 5.953 5.877 5.944 426,645 -0.01(-0.11%)
Jan 13, 2006 5.937 5.964 5.883 5.950 352,432 +0.00(+0.00%)
Jan 12, 2006 5.944 5.997 5.896 5.950 357,800 -0.02(-0.32%)
Jan 11, 2006 5.893 5.975 5.893 5.969 371,064 +0.06(+1.07%)
Jan 10, 2006 5.912 5.931 5.842 5.906 416,223 +0.03(+0.43%)
Jan 09, 2006 5.883 5.934 5.861 5.880 443,698 +0.03(+0.60%)
Jan 06, 2006 5.874 5.896 5.842 5.845 426,329 +0.00(+0.05%)
Jan 05, 2006 5.883 5.883 5.814 5.842 378,327 -0.03(-0.49%)
Jan 04, 2006 5.820 5.877 5.817 5.871 631,914 +0.05(+0.93%)
Jan 03, 2006 5.700 5.823 5.668 5.817 678,337 +0.16(+2.86%)
Dec 30, 2005 5.605 5.668 5.551 5.655 1,184,879 +0.09(+1.59%)
Dec 29, 2005 5.481 5.603 5.478 5.567 1,031,085 +0.06(+1.15%)
Dec 28, 2005 5.497 5.503 5.434 5.503 1,334,568 +0.03(+0.52%)
Dec 27, 2005 5.478 5.510 5.402 5.475 1,209,828 -0.04(-0.80%)
Dec 23, 2005 5.481 5.519 5.450 5.519 884,554 +0.03(+0.58%)
Dec 22, 2005 5.541 5.548 5.462 5.488 948,977 -0.05(-0.97%)
Dec 21, 2005 5.554 5.567 5.465 5.541 1,052,244 -0.01(-0.23%)
Dec 20, 2005 5.624 5.643 5.478 5.554 843,184 -0.07(-1.24%)
Dec 19, 2005 5.668 5.728 5.589 5.624 637,599 -0.04(-0.67%)
Dec 16, 2005 5.633 5.678 5.583 5.662 896,870 +0.07(+1.30%)
Dec 15, 2005 5.576 5.630 5.557 5.589 1,095,192 +0.01(+0.23%)
Dec 14, 2005 5.576 5.630 5.497 5.576 1,181,090 -0.02(-0.28%)
Dec 13, 2005 5.526 5.602 5.475 5.592 989,084 +0.03(+0.46%)
Dec 12, 2005 5.636 5.662 5.548 5.567 792,341 -0.10(-1.79%)
Dec 09, 2005 5.681 5.722 5.621 5.668 639,178 -0.03(-0.45%)
Dec 08, 2005 5.779 5.779 5.633 5.693 764,866 -0.07(-1.15%)
Dec 07, 2005 5.861 5.890 5.738 5.760 523,595 -0.11(-1.83%)
Dec 06, 2005 5.909 5.921 5.849 5.868 506,542 -0.04(-0.75%)
Dec 05, 2005 5.921 5.928 5.871 5.912 294,325 -0.01(-0.21%)
Dec 02, 2005 5.963 5.966 5.890 5.925 253,587 -0.01(-0.11%)
Dec 01, 2005 5.969 6.032 5.899 5.931 599,071 -0.01(-0.16%)
Nov 30, 2005 5.997 6.027 5.877 5.940 449,698 -0.01(-0.21%)
Nov 29, 2005 5.991 6.013 5.940 5.953 341,695 -0.02(-0.27%)
Nov 28, 2005 5.921 6.001 5.921 5.969 503,700 +0.00(+0.00%)
Nov 25, 2005 5.909 5.994 5.909 5.969 102,003 +0.04(+0.69%)
Nov 23, 2005 5.868 5.963 5.855 5.928 478,120 +0.05(+0.81%)
Nov 22, 2005 5.887 5.937 5.849 5.880 561,175 -0.02(-0.38%)
Nov 21, 2005 6.001 6.001 5.830 5.902 568,123 -0.11(-1.89%)
Nov 18, 2005 6.032 6.045 6.007 6.016 294,956 -0.02(-0.31%)
Nov 17, 2005 6.048 6.083 6.001 6.035 338,221 -0.00(-0.05%)
Nov 16, 2005 6.048 6.086 6.032 6.039 280,429 -0.01(-0.21%)
Nov 15, 2005 6.045 6.064 6.013 6.051 332,221 +0.03(+0.42%)
Nov 14, 2005 6.086 6.115 6.023 6.026 339,484 -0.06(-0.99%)
Nov 11, 2005 6.099 6.167 6.067 6.086 273,166 -0.01(-0.16%)
Nov 10, 2005 6.080 6.143 6.048 6.096 336,642 +0.03(+0.47%)
Nov 09, 2005 6.026 6.127 6.004 6.067 401,381 +0.03(+0.42%)
Nov 08, 2005 6.121 6.149 6.007 6.042 279,166 -0.05(-0.88%)
Nov 07, 2005 6.096 6.149 6.080 6.096 218,849 -0.03(-0.52%)
Nov 04, 2005 6.064 6.127 6.058 6.127 215,059 +0.04(+0.68%)
Nov 03, 2005 6.073 6.124 6.026 6.086 203,374 +0.03(+0.42%)
Nov 02, 2005 6.013 6.064 5.994 6.061 285,798 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.