Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.745
5.795
5.727
5.773
326,822
-0.01(-0.16%)
Jan 30, 2014
5.768
5.782
5.741
5.782
242,367
+0.05(+0.87%)
Jan 29, 2014
5.732
5.763
5.709
5.732
249,061
-0.04(-0.63%)
Jan 28, 2014
5.759
5.782
5.745
5.768
470,830
+0.02(+0.32%)
Jan 27, 2014
5.836
5.836
5.727
5.750
572,820
-0.10(-1.71%)
Jan 24, 2014
5.932
5.941
5.841
5.850
376,562
-0.09(-1.53%)
Jan 23, 2014
5.950
5.969
5.914
5.941
358,957
-0.02(-0.31%)
Jan 22, 2014
5.978
5.982
5.959
5.959
461,309
+0.01(+0.14%)
Jan 21, 2014
5.951
5.965
5.920
5.951
319,965
+0.05(+0.77%)
Jan 17, 2014
5.920
5.906
5.906
5.906
722,548
+0.00(+0.08%)
Jan 16, 2014
5.883
5.910
5.865
5.901
272,825
+0.02(+0.38%)
Jan 15, 2014
5.797
5.883
5.797
5.879
404,224
+0.08(+1.41%)
Jan 14, 2014
5.811
5.820
5.793
5.797
438,898
+0.01(+0.23%)
Jan 13, 2014
5.829
5.834
5.779
5.784
371,677
-0.05(-0.78%)
Jan 10, 2014
5.829
5.829
5.806
5.829
322,375
+0.01(+0.16%)
Jan 09, 2014
5.811
5.838
5.806
5.820
280,633
+0.00(+0.04%)
Jan 08, 2014
5.811
5.820
5.797
5.818
356,351
+0.02(+0.35%)
Jan 07, 2014
5.815
5.852
5.771
5.797
764,127
+0.05(+0.95%)
Jan 06, 2014
5.829
5.829
5.743
5.743
548,606
-0.05(-0.94%)
Jan 03, 2014
5.829
5.847
5.797
5.797
424,500
-0.04(-0.70%)
Jan 02, 2014
5.879
5.883
5.834
5.838
320,745
-0.04(-0.69%)
Dec 31, 2013
5.892
5.879
5.879
5.879
286,146
+0.00(+0.08%)
Dec 30, 2013
5.915
5.915
5.852
5.874
315,302
-0.02(-0.38%)
Dec 27, 2013
5.924
5.933
5.865
5.897
334,685
-0.02(-0.38%)
Dec 26, 2013
5.920
5.933
5.901
5.920
304,215
+0.02(+0.38%)
Dec 24, 2013
5.861
5.897
5.852
5.897
184,143
+0.05(+0.85%)
Dec 23, 2013
5.820
5.852
5.806
5.847
523,712
+0.09(+1.57%)
Dec 20, 2013
5.711
5.788
5.711
5.757
420,529
+0.03(+0.46%)
Dec 19, 2013
5.721
5.730
5.708
5.730
328,361
+0.02(+0.31%)
Dec 18, 2013
5.649
5.721
5.640
5.712
386,758
+0.06(+1.11%)
Dec 17, 2013
5.636
5.649
5.609
5.649
345,624
+0.01(+0.24%)
Dec 16, 2013
5.645
5.663
5.618
5.636
309,931
+0.01(+0.24%)
Dec 13, 2013
5.631
5.631
5.596
5.623
177,983
+0.00(+0.00%)
Dec 12, 2013
5.658
5.658
5.600
5.623
310,407
-0.03(-0.48%)
Dec 11, 2013
5.681
5.681
5.636
5.649
402,935
-0.00(-0.08%)
Dec 10, 2013
5.640
5.658
5.636
5.654
303,761
+0.00(+0.08%)
Dec 09, 2013
5.640
5.654
5.627
5.649
284,199
+0.01(+0.16%)
Dec 06, 2013
5.623
5.640
5.618
5.640
405,038
+0.06(+1.05%)
Dec 05, 2013
5.605
5.605
5.573
5.582
368,388
-0.02(-0.32%)
Dec 04, 2013
5.596
5.623
5.573
5.600
339,243
+0.00(+0.00%)
Dec 03, 2013
5.645
5.645
5.591
5.600
261,197
-0.03(-0.56%)
Dec 02, 2013
5.631
5.649
5.618
5.631
347,509
-0.03(-0.48%)
Nov 29, 2013
5.663
5.663
5.645
5.658
248,426
+0.01(+0.24%)
Nov 27, 2013
5.627
5.645
5.623
5.645
336,876
+0.02(+0.40%)
Nov 26, 2013
5.631
5.631
5.614
5.623
272,055
-0.01(-0.24%)
Nov 25, 2013
5.690
5.690
5.618
5.636
369,839
-0.04(-0.71%)
Nov 22, 2013
5.645
5.676
5.627
5.676
411,524
+0.05(+0.88%)
Nov 21, 2013
5.591
5.636
5.581
5.627
514,883
+0.05(+0.97%)
Nov 20, 2013
5.614
5.618
5.555
5.573
313,320
-0.02(-0.43%)
Nov 19, 2013
5.633
5.642
5.592
5.597
402,455
-0.03(-0.48%)
Nov 18, 2013
5.659
5.668
5.615
5.624
364,126
-0.02(-0.32%)
Nov 15, 2013
5.583
5.642
5.561
5.642
538,228
+0.08(+1.53%)
Nov 14, 2013
5.543
5.557
5.539
5.557
334,517
+0.06(+1.06%)
Nov 12, 2013
5.499
5.508
5.490
5.499
193,427
-0.01(-0.16%)
Nov 11, 2013
5.508
5.517
5.499
5.508
295,460
+0.00(+0.00%)
Nov 08, 2013
5.512
5.512
5.481
5.508
271,368
+0.00(+0.08%)
Nov 07, 2013
5.543
5.549
5.499
5.503
383,444
-0.04(-0.80%)
Nov 06, 2013
5.530
5.552
5.508
5.548
433,018
+0.03(+0.49%)
Nov 05, 2013
5.525
5.539
5.503
5.521
270,409
-0.01(-0.24%)
Nov 04, 2013
5.512
5.534
5.499
5.534
314,780
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.