Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.30	13.33	13.26	13.31	111,439	-0.05(-0.37%)
Jan 30, 2017	13.30	13.36	13.25	13.36	78,927	+0.01(+0.07%)
Jan 27, 2017	13.39	13.39	13.32	13.35	81,625	+0.01(+0.07%)
Jan 26, 2017	13.37	13.40	13.32	13.34	136,142	+0.00(+0.00%)
Jan 25, 2017	13.30	13.39	13.29	13.34	151,611	+0.08(+0.60%)
Jan 24, 2017	13.15	13.28	13.15	13.26	121,939	+0.11(+0.84%)
Jan 23, 2017	13.17	13.20	13.14	13.15	96,056	+0.00(+0.00%)
Jan 20, 2017	13.13	13.17	13.10	13.15	92,187	-0.03(-0.23%)
Jan 19, 2017	13.20	13.26	13.14	13.18	104,162	-0.04(-0.30%)
Jan 18, 2017	13.16	13.22	13.16	13.22	125,243	+0.04(+0.30%)
Jan 17, 2017	13.17	13.23	13.16	13.18	171,676	-0.05(-0.38%)
Jan 13, 2017		13.23	13.23	13.23	0	-0.01(-0.08%)
Jan 12, 2017	13.23	13.27	13.11	13.24	163,509	-0.03(-0.23%)
Jan 11, 2017	13.25	13.27	13.17	13.27	206,779	+0.02(+0.15%)
Jan 10, 2017	13.20	13.25	13.17	13.25	88,154	+0.05(+0.38%)
Jan 09, 2017	13.15	13.20	13.12	13.20	89,606	+0.08(+0.61%)
Jan 06, 2017	13.02	13.12	12.95	13.12	144,109	+0.10(+0.77%)
Jan 05, 2017	12.93	13.02	12.93	13.02	236,490	-0.05(-0.38%)
Jan 04, 2017	12.93	13.07	12.93	13.07	139,702	+0.19(+1.48%)
Jan 03, 2017	12.87	12.89	12.76	12.88	151,500	+0.08(+0.63%)
Dec 30, 2016		12.80	12.80	12.80	0	-0.01(-0.08%)
Dec 29, 2016	12.80	12.85	12.77	12.81	212,093	+0.01(+0.08%)
Dec 28, 2016	12.92	12.94	12.80	12.80	171,079	-0.12(-0.93%)
Dec 27, 2016	12.97	13.10	12.92	12.92	244,759	-0.08(-0.62%)
Dec 23, 2016		13.00	13.00	13.00	0	-0.08(-0.61%)
Dec 22, 2016	13.08	13.09	12.99	13.08	92,079	+0.00(+0.00%)
Dec 21, 2016	13.09	13.10	13.04	13.08	81,905	-0.10(-0.76%)
Dec 20, 2016	13.14	13.20	13.11	13.18	99,152	+0.06(+0.46%)
Dec 19, 2016	13.20	13.24	13.12	13.12	91,352	-0.05(-0.38%)
Dec 16, 2016	13.13	13.21	13.06	13.17	173,101	+0.12(+0.92%)
Dec 15, 2016	13.04	13.15	12.96	13.05	171,241	+0.02(+0.15%)
Dec 14, 2016	13.00	13.05	12.94	13.03	154,580	-0.02(-0.15%)
Dec 13, 2016	13.06	13.09	12.99	13.05	203,533	+0.00(+0.00%)
Dec 12, 2016	13.17	13.20	13.04	13.05	175,585	-0.12(-0.91%)
Dec 09, 2016	12.99	13.19	12.97	13.17	187,759	+0.17(+1.31%)
Dec 08, 2016	13.04	13.05	12.94	13.00	115,261	-0.08(-0.61%)
Dec 07, 2016	12.91	13.10	12.87	13.08	119,462	+0.14(+1.08%)
Dec 06, 2016	12.94	12.98	12.88	12.94	101,193	+0.01(+0.08%)
Dec 05, 2016	12.93	12.98	12.90	12.93	109,544	+0.00(+0.00%)
Dec 02, 2016	12.96	13.00	12.89	12.93	160,589	-0.05(-0.39%)
Dec 01, 2016	12.98	13.05	12.94	12.98	121,133	-0.04(-0.31%)
Nov 30, 2016	13.20	13.22	12.92	13.02	224,867	-0.13(-0.99%)
Nov 29, 2016	13.18	13.23	13.13	13.15	124,965	-0.03(-0.23%)
Nov 28, 2016	13.35	13.35	13.18	13.18	123,297	-0.22(-1.64%)
Nov 25, 2016	13.31	13.47	13.31	13.40	57,865	+0.05(+0.37%)
Nov 23, 2016		13.35	13.35	13.35	0	-0.08(-0.60%)
Nov 22, 2016	13.34	13.45	13.30	13.43	101,308	+0.16(+1.21%)
Nov 21, 2016	13.19	13.29	13.19	13.27	97,590	+0.04(+0.30%)
Nov 18, 2016	13.23	13.26	13.13	13.23	89,800	+0.02(+0.15%)
Nov 17, 2016	13.10	13.23	13.09	13.21	93,494	+0.12(+0.92%)
Nov 16, 2016	13.05	13.11	12.99	13.09	59,778	+0.01(+0.08%)
Nov 15, 2016	12.91	13.10	12.89	13.08	100,971	+0.22(+1.71%)
Nov 14, 2016	13.08	13.18	12.83	12.86	330,616	-0.26(-1.98%)
Nov 11, 2016	13.17	13.23	13.11	13.12	90,150	-0.12(-0.91%)
Nov 10, 2016	13.24	13.32	13.09	13.24	139,396	+0.01(+0.08%)
Nov 09, 2016	12.97	13.23	12.88	13.23	149,412	+0.15(+1.15%)
Nov 08, 2016	13.07	13.19	13.01	13.08	106,946	-0.04(-0.30%)
Nov 07, 2016	12.94	13.14	12.92	13.12	118,061	+0.32(+2.50%)
Nov 04, 2016	12.86	12.87	12.79	12.80	131,459	-0.08(-0.62%)
Nov 03, 2016	13.05	13.12	12.87	12.88	116,739	-0.17(-1.30%)
Nov 02, 2016	13.32	13.32	13.06	13.05	186,568	-0.27(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.