Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.525
4.577
4.465
4.569
502,613
+0.06(+1.44%)
Jan 30, 2008
4.549
4.602
4.495
4.505
503,916
-0.01(-0.22%)
Jan 29, 2008
4.537
4.567
4.500
4.515
551,696
+0.03(+0.74%)
Jan 28, 2008
4.433
4.510
4.405
4.481
436,999
+0.07(+1.50%)
Jan 25, 2008
4.522
4.540
4.403
4.415
545,545
-0.04(-1.00%)
Jan 24, 2008
4.241
4.470
4.241
4.460
922,398
+0.23(+5.53%)
Jan 23, 2008
4.097
4.226
4.050
4.226
559,833
+0.12(+2.97%)
Jan 22, 2008
4.037
4.114
3.990
4.104
877,669
-0.17(-4.07%)
Jan 21, 2008
4.428
4.452
4.256
4.278
0
+0.00(+0.00%)
Jan 18, 2008
4.428
4.452
4.256
4.278
641,227
-0.14(-3.10%)
Jan 17, 2008
4.522
4.532
4.385
4.415
694,696
-0.10(-2.31%)
Jan 16, 2008
4.520
4.532
4.485
4.520
392,406
-0.02(-0.38%)
Jan 15, 2008
4.532
4.537
4.477
4.537
460,135
-0.03(-0.60%)
Jan 14, 2008
4.535
4.567
4.485
4.564
621,930
+0.10(+2.34%)
Jan 11, 2008
4.430
4.490
4.430
4.460
327,246
-0.03(-0.77%)
Jan 10, 2008
4.413
4.495
4.390
4.495
363,831
+0.09(+2.03%)
Jan 09, 2008
4.400
4.408
4.353
4.405
471,874
+0.03(+0.74%)
Jan 08, 2008
4.365
4.430
4.365
4.373
410,867
+0.00(+0.00%)
Jan 07, 2008
4.522
4.527
4.358
4.373
572,119
-0.11(-2.50%)
Jan 04, 2008
4.507
4.517
4.452
4.485
558,812
-0.04(-0.88%)
Jan 03, 2008
4.457
4.532
4.439
4.525
373,065
+0.09(+2.08%)
Jan 02, 2008
4.445
4.465
4.380
4.433
514,187
+0.02(+0.39%)
Jan 01, 2008
4.445
4.450
4.393
4.415
1,066,885
+0.00(+0.00%)
Dec 31, 2007
4.445
4.450
4.393
4.415
1,066,885
+0.01(+0.23%)
Dec 28, 2007
4.438
4.485
4.405
4.405
1,049,682
-0.03(-0.78%)
Dec 27, 2007
4.452
4.470
4.428
4.440
683,439
-0.04(-0.83%)
Dec 26, 2007
4.405
4.487
4.403
4.477
964,453
+0.05(+1.18%)
Dec 24, 2007
4.365
4.425
4.351
4.425
552,380
+0.11(+2.54%)
Dec 21, 2007
4.316
4.358
4.293
4.316
999,429
+0.01(+0.29%)
Dec 20, 2007
4.316
4.318
4.256
4.303
945,558
-0.00(-0.06%)
Dec 19, 2007
4.368
4.373
4.293
4.306
760,628
-0.02(-0.57%)
Dec 18, 2007
4.368
4.388
4.298
4.331
675,801
-0.01(-0.29%)
Dec 17, 2007
4.398
4.410
4.336
4.343
658,112
-0.06(-1.36%)
Dec 14, 2007
4.346
4.450
4.346
4.403
552,179
-0.01(-0.28%)
Dec 13, 2007
4.415
4.447
4.395
4.415
582,129
-0.00(-0.11%)
Dec 12, 2007
4.520
4.579
4.413
4.420
852,289
-0.05(-1.11%)
Dec 11, 2007
4.592
4.602
4.470
4.470
720,425
-0.09(-1.91%)
Dec 10, 2007
4.554
4.564
4.537
4.557
484,036
+0.02(+0.44%)
Dec 07, 2007
4.564
4.569
4.515
4.537
609,238
-0.00(-0.05%)
Dec 06, 2007
4.500
4.545
4.467
4.540
555,596
+0.09(+1.96%)
Dec 05, 2007
4.435
4.495
4.418
4.452
720,827
+0.06(+1.42%)
Dec 04, 2007
4.355
4.435
4.355
4.390
470,600
-0.03(-0.62%)
Dec 03, 2007
4.423
4.482
4.390
4.418
535,696
-0.05(-1.06%)
Nov 30, 2007
4.552
4.552
4.435
4.465
617,507
+0.05(+1.07%)
Nov 29, 2007
4.413
4.438
4.373
4.418
564,907
+0.03(+0.62%)
Nov 28, 2007
4.263
4.415
4.263
4.390
717,410
+0.12(+2.86%)
Nov 27, 2007
4.313
4.313
4.206
4.268
878,055
+0.03(+0.76%)
Nov 26, 2007
4.341
4.341
4.236
4.236
630,774
-0.04(-0.99%)
Nov 23, 2007
4.246
4.353
4.246
4.278
375,091
+0.04(+0.88%)
Nov 21, 2007
4.199
4.271
4.199
4.241
655,096
-0.02(-0.41%)
Nov 20, 2007
4.273
4.316
4.216
4.258
778,116
-0.04(-1.04%)
Nov 19, 2007
4.355
4.365
4.296
4.303
510,372
-0.05(-1.14%)
Nov 16, 2007
4.400
4.400
4.331
4.353
411,671
+0.01(+0.23%)
Nov 15, 2007
4.726
4.726
4.333
4.343
543,004
-0.03(-0.68%)
Nov 14, 2007
4.495
4.495
4.373
4.373
536,459
-0.01(-0.23%)
Nov 13, 2007
4.328
4.390
4.311
4.383
679,419
+0.09(+2.14%)
Nov 12, 2007
4.293
4.341
4.286
4.291
394,690
-0.04(-0.86%)
Nov 09, 2007
4.288
4.368
4.288
4.328
620,892
-0.05(-1.14%)
Nov 08, 2007
4.522
4.522
4.318
4.378
745,150
-0.10(-2.17%)
Nov 07, 2007
4.619
4.619
4.475
4.475
604,401
-0.09(-2.07%)
Nov 06, 2007
4.701
4.701
4.542
4.569
358,809
+0.01(+0.27%)
Nov 05, 2007
4.515
4.599
4.515
4.557
449,462
-0.04(-0.97%)
Nov 02, 2007
4.671
4.671
4.592
4.602
422,526
-0.03(-0.75%)
Nov 01, 2007
4.694
4.696
4.637
4.637
341,719
-0.07(-1.53%)
Oct 31, 2007
4.704
4.721
4.676
4.709
343,729
+0.04(+0.96%)
Oct 30, 2007
4.661
4.681
4.642
4.664
379,510
+0.00(+0.00%)
Oct 29, 2007
4.701
4.719
4.659
4.664
354,986
+0.01(+0.27%)
Oct 26, 2007
4.649
4.676
4.646
4.651
264,531
+0.03(+0.65%)
Oct 25, 2007
4.602
4.624
4.564
4.622
300,713
+0.04(+0.87%)
Oct 24, 2007
4.584
4.617
4.549
4.582
386,746
-0.01(-0.16%)
Oct 23, 2007
4.587
4.629
4.540
4.589
480,417
+0.01(+0.33%)
Oct 22, 2007
4.547
4.602
4.547
4.574
345,338
-0.07(-1.61%)
Oct 19, 2007
4.736
4.736
4.632
4.649
485,644
-0.08(-1.74%)
Oct 18, 2007
4.734
4.739
4.716
4.731
279,004
-0.01(-0.16%)
Oct 17, 2007
4.776
4.786
4.714
4.739
301,517
+0.01(+0.21%)
Oct 16, 2007
4.731
4.751
4.726
4.729
300,914
-0.01(-0.31%)
Oct 15, 2007
4.776
4.787
4.729
4.744
348,956
-0.02(-0.47%)
Oct 12, 2007
4.763
4.798
4.763
4.766
273,777
+0.00(+0.10%)
Oct 11, 2007
4.816
4.831
4.734
4.761
850,681
-0.06(-1.19%)
Oct 10, 2007
4.855
4.855
4.816
4.818
179,302
-0.02(-0.41%)
Oct 09, 2007
4.816
4.853
4.816
4.838
239,605
+0.02(+0.46%)
Oct 08, 2007
4.845
4.850
4.816
4.816
207,846
-0.02(-0.41%)
Oct 05, 2007
4.821
4.850
4.811
4.836
220,308
+0.05(+0.99%)
Oct 04, 2007
4.821
4.821
4.788
4.788
264,531
+0.01(+0.16%)
Oct 03, 2007
4.821
4.838
4.781
4.781
347,348
-0.02(-0.36%)
Oct 02, 2007
4.823
4.826
4.791
4.798
303,125
+0.00(+0.00%)
Oct 01, 2007
4.788
4.803
4.778
4.798
304,548
+0.03(+0.68%)
Sep 28, 2007
4.791
4.793
4.756
4.766
345,740
+0.01(+0.31%)
Sep 27, 2007
4.748
4.768
4.734
4.751
276,190
+0.03(+0.63%)
Sep 26, 2007
4.734
4.744
4.706
4.721
300,793
+0.01(+0.16%)
Sep 25, 2007
4.699
4.734
4.674
4.714
401,621
+0.02(+0.48%)
Sep 24, 2007
4.756
4.758
4.691
4.691
451,230
-0.03(-0.68%)
Sep 21, 2007
4.684
4.724
4.681
4.724
398,807
+0.04(+0.90%)
Sep 20, 2007
4.726
4.726
4.664
4.681
346,946
-0.04(-0.90%)
Sep 19, 2007
4.776
4.801
4.714
4.724
518,610
-0.06(-1.25%)
Sep 18, 2007
4.701
4.788
4.679
4.783
376,695
+0.11(+2.29%)
Sep 17, 2007
4.726
4.726
4.661
4.676
336,493
-0.04(-0.90%)
Sep 14, 2007
4.721
4.748
4.704
4.719
265,737
-0.03(-0.68%)
Sep 13, 2007
4.788
4.788
4.748
4.751
252,269
+0.02(+0.37%)
Sep 12, 2007
4.788
4.788
4.734
4.734
249,656
-0.01(-0.31%)
Sep 11, 2007
4.763
4.778
4.711
4.748
489,262
+0.05(+1.01%)
Sep 10, 2007
4.671
4.724
4.671
4.701
411,671
+0.02(+0.53%)
Sep 07, 2007
4.739
4.739
4.656
4.676
395,992
-0.05(-1.05%)
Sep 06, 2007
4.753
4.758
4.699
4.726
382,324
+0.02(+0.48%)
Sep 05, 2007
4.666
4.741
4.666
4.704
395,188
-0.02(-0.42%)
Sep 04, 2007
4.684
4.741
4.666
4.724
401,621
+0.04(+0.85%)
Aug 31, 2007
4.684
4.684
4.649
4.684
383,932
+0.10(+2.11%)
Aug 30, 2007
4.632
4.661
4.564
4.587
525,042
-0.05(-1.02%)
Aug 29, 2007
4.664
4.664
4.592
4.634
469,161
+0.07(+1.47%)
Aug 28, 2007
4.661
4.661
4.549
4.567
551,173
-0.07(-1.61%)
Aug 27, 2007
4.661
4.661
4.624
4.642
464,336
+0.01(+0.27%)
Aug 24, 2007
4.699
4.699
4.604
4.629
406,043
+0.06(+1.25%)
Aug 23, 2007
4.676
4.676
4.562
4.572
612,281
-0.00(-0.05%)
Aug 22, 2007
4.577
4.597
4.540
4.574
590,170
+0.00(+0.11%)
Aug 21, 2007
4.535
4.569
4.510
4.569
621,930
+0.06(+1.32%)
Aug 20, 2007
4.515
4.520
4.457
4.510
761,432
+0.06(+1.45%)
Aug 17, 2007
4.355
4.714
4.313
4.445
1,397,031
+0.30(+7.33%)
Aug 16, 2007
4.005
4.144
3.806
4.142
2,621,996
+0.03(+0.79%)
Aug 15, 2007
4.303
4.311
3.970
4.109
1,479,445
-0.22(-5.17%)
Aug 14, 2007
4.490
4.490
4.311
4.333
578,511
-0.14(-3.06%)
Aug 13, 2007
4.457
4.490
4.457
4.470
398,807
+0.04(+0.84%)
Aug 10, 2007
4.475
4.475
4.288
4.433
1,047,672
-0.07(-1.66%)
Aug 09, 2007
4.535
4.559
4.502
4.507
337,297
-0.08(-1.68%)
Aug 08, 2007
4.530
4.592
4.530
4.584
470,769
+0.05(+1.21%)
Aug 07, 2007
4.512
4.545
4.477
4.530
670,172
+0.02(+0.39%)
Aug 06, 2007
4.574
4.575
4.452
4.512
810,076
-0.07(-1.43%)
Aug 03, 2007
4.599
4.622
4.578
4.578
314,382
-0.04(-0.95%)
Aug 02, 2007
4.609
4.634
4.589
4.622
349,760
+0.04(+0.92%)
Aug 01, 2007
4.579
4.592
4.547
4.579
469,563
+0.00(+0.00%)
Jul 31, 2007
4.639
4.666
4.574
4.579
664,544
+0.01(+0.27%)
Jul 30, 2007
4.622
4.622
4.559
4.567
510,569
-0.00(-0.11%)
Jul 27, 2007
4.455
4.574
4.452
4.572
724,848
+0.09(+2.05%)
Jul 26, 2007
4.522
4.589
4.445
4.480
1,703,774
-0.20(-4.30%)
Jul 25, 2007
4.729
4.744
4.639
4.681
949,177
-0.07(-1.47%)
Jul 24, 2007
4.801
4.836
4.739
4.751
890,883
-0.11(-2.20%)
Jul 23, 2007
4.878
4.903
4.858
4.858
544,339
-0.02(-0.41%)
Jul 20, 2007
4.928
4.945
4.878
4.878
510,167
-0.11(-2.15%)
Jul 19, 2007
4.997
5.007
4.965
4.985
494,086
+0.02(+0.40%)
Jul 18, 2007
5.035
5.035
4.950
4.965
599,014
-0.07(-1.38%)
Jul 17, 2007
5.037
5.069
5.032
5.035
703,138
-0.01(-0.25%)
Jul 16, 2007
5.089
5.092
5.047
5.047
395,992
-0.01(-0.29%)
Jul 13, 2007
5.057
5.092
5.054
5.062
310,361
+0.00(+0.00%)
Jul 12, 2007
5.054
5.097
5.052
5.062
423,330
+0.00(+0.05%)
Jul 11, 2007
5.079
5.097
5.049
5.059
379,107
+0.00(+0.00%)
Jul 10, 2007
5.087
5.094
5.054
5.059
346,946
-0.04(-0.78%)
Jul 09, 2007
5.137
5.161
5.094
5.099
396,394
-0.03(-0.63%)
Jul 06, 2007
5.139
5.176
5.132
5.132
245,636
-0.01(-0.29%)
Jul 05, 2007
5.171
5.199
5.139
5.146
308,753
-0.02(-0.48%)
Jul 03, 2007
5.186
5.199
5.164
5.171
369,459
+0.02(+0.39%)
Jul 02, 2007
5.107
5.154
5.107
5.151
292,270
+0.04(+0.88%)
Jun 29, 2007
5.161
5.174
5.099
5.107
487,252
-0.00(-0.05%)
Jun 28, 2007
5.114
5.149
5.109
5.109
422,526
+0.00(+0.10%)
Jun 27, 2007
5.049
5.112
5.049
5.104
373,077
+0.03(+0.59%)
Jun 26, 2007
5.074
5.114
5.059
5.074
550,369
+0.01(+0.30%)
Jun 25, 2007
5.149
5.151
5.057
5.059
588,160
-0.07(-1.41%)
Jun 22, 2007
5.154
5.156
5.112
5.132
426,948
-0.00(-0.05%)
Jun 21, 2007
5.132
5.151
5.124
5.134
523,836
+0.00(+0.05%)
Jun 20, 2007
5.159
5.186
5.132
5.132
952,795
-0.01(-0.15%)
Jun 19, 2007
5.132
5.144
5.109
5.139
354,986
+0.03(+0.63%)
Jun 18, 2007
5.102
5.117
5.082
5.107
311,166
+0.03(+0.59%)
Jun 15, 2007
5.129
5.129
5.072
5.077
243,626
+0.01(+0.20%)
Jun 14, 2007
5.044
5.084
5.040
5.067
266,541
+0.03(+0.54%)
Jun 13, 2007
5.005
5.044
5.002
5.040
280,210
+0.03(+0.70%)
Jun 12, 2007
5.042
5.042
5.005
5.005
320,412
-0.05(-0.98%)
Jun 11, 2007
5.052
5.069
5.040
5.054
342,121
+0.01(+0.25%)
Jun 08, 2007
5.015
5.047
5.015
5.042
314,382
+0.03(+0.55%)
Jun 07, 2007
5.132
5.132
5.015
5.015
490,468
-0.07(-1.37%)
Jun 06, 2007
5.124
5.139
5.074
5.084
712,385
-0.07(-1.40%)
Jun 05, 2007
5.196
5.196
5.156
5.156
228,349
-0.02(-0.48%)
Jun 04, 2007
5.159
5.181
5.139
5.181
334,081
+0.03(+0.53%)
Jun 01, 2007
5.171
5.171
5.124
5.154
400,013
+0.04(+0.88%)
May 31, 2007
5.191
5.191
5.104
5.109
408,455
+0.01(+0.24%)
May 30, 2007
5.089
5.099
5.059
5.097
314,382
+0.02(+0.39%)
May 29, 2007
5.025
5.084
5.025
5.077
327,649
+0.05(+1.04%)
May 25, 2007
5.005
5.047
5.005
5.025
277,798
+0.01(+0.30%)
May 24, 2007
5.062
5.099
5.010
5.010
606,251
-0.07(-1.42%)
May 23, 2007
5.119
5.124
5.074
5.082
426,948
-0.02(-0.34%)
May 22, 2007
5.154
5.149
5.099
5.099
535,897
-0.06(-1.11%)
May 21, 2007
5.176
5.184
5.156
5.156
421,722
-0.00(-0.05%)
May 18, 2007
5.196
5.196
5.151
5.159
360,212
+0.00(+0.00%)
May 17, 2007
5.181
5.181
5.144
5.159
337,699
-0.01(-0.14%)
May 16, 2007
5.137
5.166
5.127
5.166
373,479
+0.03(+0.63%)
May 15, 2007
5.134
5.149
5.127
5.134
439,411
+0.01(+0.15%)
May 14, 2007
5.137
5.141
5.127
5.127
266,943
+0.00(+0.00%)
May 11, 2007
5.092
5.137
5.089
5.127
292,270
+0.05(+1.03%)
May 10, 2007
5.114
5.129
5.074
5.074
376,695
-0.03(-0.63%)
May 09, 2007
5.107
5.122
5.102
5.107
359,006
+0.02(+0.39%)
May 08, 2007
5.124
5.134
5.087
5.087
327,649
-0.05(-0.97%)
May 07, 2007
5.166
5.181
5.137
5.137
514,187
+0.01(+0.15%)
May 04, 2007
5.161
5.169
5.129
5.129
287,044
-0.01(-0.19%)
May 03, 2007
5.146
5.156
5.119
5.139
295,487
+0.02(+0.49%)
May 02, 2007
5.137
5.171
5.102
5.114
352,574
-0.02(-0.34%)
May 01, 2007
5.092
5.161
5.087
5.132
368,253
+0.03(+0.63%)
Apr 30, 2007
5.216
5.216
5.089
5.099
402,023
+0.01(+0.15%)
Apr 27, 2007
5.062
5.107
5.062
5.092
307,145
+0.03(+0.54%)
Apr 26, 2007
5.032
5.087
5.032
5.064
410,465
+0.02(+0.49%)
Apr 25, 2007
5.084
5.084
5.030
5.040
397,199
+0.01(+0.25%)
Apr 24, 2007
5.049
5.059
5.025
5.027
326,844
-0.02(-0.44%)
Apr 23, 2007
4.995
5.052
4.995
5.049
548,761
+0.05(+0.94%)
Apr 20, 2007
5.094
5.107
4.987
5.002
568,058
-0.06(-1.13%)
Apr 19, 2007
5.102
5.109
5.049
5.059
354,986
-0.08(-1.55%)
Apr 18, 2007
5.161
5.186
5.134
5.139
337,699
-0.02(-0.39%)
Apr 17, 2007
5.191
5.199
5.149
5.159
399,209
-0.03(-0.62%)
Apr 16, 2007
5.139
5.221
5.127
5.191
411,671
+0.08(+1.51%)
Apr 13, 2007
5.097
5.132
5.087
5.114
310,764
+0.03(+0.69%)
Apr 12, 2007
5.087
5.089
5.064
5.079
237,193
+0.01(+0.25%)
Apr 11, 2007
5.062
5.097
5.042
5.067
291,466
+0.01(+0.30%)
Apr 10, 2007
5.074
5.082
5.052
5.052
334,081
-0.02(-0.39%)
Apr 09, 2007
5.097
5.104
5.064
5.072
276,994
-0.01(-0.20%)
Apr 05, 2007
5.054
5.099
5.047
5.082
387,952
+0.00(+0.05%)
Apr 04, 2007
5.015
5.094
5.012
5.079
330,865
+0.04(+0.89%)
Apr 03, 2007
5.025
5.062
5.017
5.035
279,004
+0.03(+0.59%)
Apr 02, 2007
5.012
5.037
5.005
5.005
272,973
-0.01(-0.19%)
Mar 30, 2007
5.044
5.049
5.007
5.015
281,818
+0.01(+0.15%)
Mar 29, 2007
5.012
5.025
5.002
5.007
228,751
+0.01(+0.15%)
Mar 28, 2007
5.000
5.008
4.975
5.000
219,504
+0.00(+0.05%)
Mar 27, 2007
4.975
5.012
4.952
4.997
558,812
+0.02(+0.45%)
Mar 26, 2007
5.025
5.025
4.967
4.975
545,143
-0.03(-0.65%)
Mar 23, 2007
4.992
5.052
4.980
5.007
500,921
+0.01(+0.30%)
Mar 22, 2007
5.000
5.032
4.982
4.992
474,789
+0.01(+0.25%)
Mar 21, 2007
4.960
4.997
4.935
4.980
508,961
-0.00(-0.05%)
Mar 20, 2007
4.970
4.995
4.962
4.982
422,526
+0.01(+0.25%)
Mar 19, 2007
4.965
4.985
4.960
4.970
373,881
+0.01(+0.15%)
Mar 16, 2007
4.915
4.982
4.915
4.962
330,061
+0.03(+0.71%)
Mar 15, 2007
4.898
4.962
4.898
4.928
283,828
+0.02(+0.51%)
Mar 14, 2007
4.895
4.920
4.860
4.903
678,213
-0.02(-0.35%)
Mar 13, 2007
4.985
4.980
4.913
4.920
332,473
-0.06(-1.30%)
Mar 12, 2007
4.960
4.987
4.933
4.985
363,831
+0.05(+1.06%)
Mar 09, 2007
4.923
4.938
4.910
4.933
216,690
+0.02(+0.46%)
Mar 08, 2007
4.890
4.972
4.890
4.910
412,073
+0.01(+0.30%)
Mar 07, 2007
4.811
4.920
4.798
4.895
579,315
+0.09(+1.97%)
Mar 06, 2007
4.761
4.813
4.761
4.801
653,287
+0.04(+0.94%)
Mar 05, 2007
4.766
4.801
4.734
4.756
826,157
-0.07(-1.49%)
Mar 02, 2007
4.885
4.925
4.828
4.828
387,952
-0.06(-1.27%)
Mar 01, 2007
4.850
4.915
4.838
4.890
554,591
-0.07(-1.50%)
Feb 28, 2007
4.957
4.975
4.900
4.965
394,786
+0.04(+0.81%)
Feb 27, 2007
4.985
4.985
4.890
4.925
527,856
-0.06(-1.20%)
Feb 26, 2007
4.985
5.000
4.962
4.985
419,712
+0.02(+0.35%)
Feb 23, 2007
4.952
4.982
4.952
4.967
534,691
+0.01(+0.15%)
Feb 22, 2007
4.962
4.987
4.952
4.960
738,114
-0.02(-0.45%)
Feb 21, 2007
4.975
4.985
4.950
4.982
651,679
+0.00(+0.00%)
Feb 20, 2007
4.977
5.002
4.975
4.982
500,519
-0.01(-0.15%)
Feb 16, 2007
5.007
5.007
4.975
4.990
618,311
-0.07(-1.47%)
Feb 15, 2007
5.022
5.097
5.017
5.064
635,196
+0.05(+0.94%)
Feb 14, 2007
4.987
5.035
4.987
5.017
571,850
+0.02(+0.35%)
Feb 13, 2007
4.985
5.010
4.985
5.000
506,549
+0.01(+0.30%)
Feb 12, 2007
5.010
5.052
4.980
4.985
371,272
-0.02(-0.50%)
Feb 09, 2007
5.032
5.064
5.007
5.010
496,498
-0.03(-0.59%)
Feb 08, 2007
5.020
5.049
5.017
5.040
345,740
+0.01(+0.20%)
Feb 07, 2007
5.017
5.057
5.015
5.030
617,105
+0.02(+0.35%)
Feb 06, 2007
4.995
5.069
4.995
5.012
728,868
-0.06(-1.13%)
Feb 05, 2007
5.059
5.077
5.052
5.069
593,788
+0.01(+0.30%)
Feb 02, 2007
5.032
5.087
5.030
5.054
494,890
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.