Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.43 -0.04 (-0.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.524 4.576 4.464 4.568 502,712 +0.06(+1.43%)
Jan 30, 2008 4.549 4.601 4.494 4.504 504,014 -0.01(-0.22%)
Jan 29, 2008 4.536 4.566 4.499 4.514 551,804 +0.03(+0.74%)
Jan 28, 2008 4.432 4.509 4.404 4.480 437,084 +0.07(+1.50%)
Jan 25, 2008 4.521 4.539 4.402 4.414 545,652 -0.04(-1.00%)
Jan 24, 2008 4.240 4.469 4.240 4.459 922,578 +0.23(+5.53%)
Jan 23, 2008 4.096 4.225 4.049 4.225 559,943 +0.12(+2.97%)
Jan 22, 2008 4.036 4.113 3.989 4.103 877,841 -0.17(-4.07%)
Jan 21, 2008 4.427 4.452 4.255 4.278 0 +0.00(+0.00%)
Jan 18, 2008 4.427 4.452 4.255 4.278 641,352 -0.14(-3.10%)
Jan 17, 2008 4.521 4.531 4.384 4.414 694,832 -0.10(-2.31%)
Jan 16, 2008 4.519 4.531 4.484 4.519 392,483 -0.02(-0.38%)
Jan 15, 2008 4.531 4.536 4.476 4.536 460,225 -0.03(-0.60%)
Jan 14, 2008 4.534 4.566 4.484 4.564 622,051 +0.10(+2.34%)
Jan 11, 2008 4.429 4.489 4.429 4.459 327,311 -0.03(-0.77%)
Jan 10, 2008 4.412 4.494 4.389 4.494 363,902 +0.09(+2.03%)
Jan 09, 2008 4.399 4.407 4.352 4.404 471,967 +0.03(+0.74%)
Jan 08, 2008 4.365 4.429 4.365 4.372 410,948 +0.00(+0.00%)
Jan 07, 2008 4.521 4.526 4.357 4.372 572,231 -0.11(-2.50%)
Jan 04, 2008 4.506 4.516 4.452 4.484 558,921 -0.04(-0.88%)
Jan 03, 2008 4.457 4.531 4.438 4.524 373,138 +0.09(+2.08%)
Jan 02, 2008 4.444 4.464 4.379 4.432 514,288 +0.02(+0.39%)
Jan 01, 2008 4.444 4.449 4.392 4.414 1,067,094 +0.00(+0.00%)
Dec 31, 2007 4.444 4.449 4.392 4.414 1,067,094 +0.01(+0.23%)
Dec 28, 2007 4.437 4.484 4.404 4.404 1,049,888 -0.03(-0.78%)
Dec 27, 2007 4.452 4.469 4.427 4.439 683,573 -0.04(-0.83%)
Dec 26, 2007 4.404 4.486 4.402 4.476 964,642 +0.05(+1.18%)
Dec 24, 2007 4.365 4.424 4.350 4.424 552,488 +0.11(+2.54%)
Dec 21, 2007 4.315 4.357 4.292 4.315 999,625 +0.01(+0.29%)
Dec 20, 2007 4.315 4.317 4.255 4.302 945,744 -0.00(-0.06%)
Dec 19, 2007 4.367 4.372 4.292 4.305 760,777 -0.02(-0.57%)
Dec 18, 2007 4.367 4.387 4.297 4.330 675,933 -0.01(-0.29%)
Dec 17, 2007 4.397 4.409 4.335 4.342 658,241 -0.06(-1.36%)
Dec 14, 2007 4.345 4.449 4.345 4.402 552,287 -0.01(-0.28%)
Dec 13, 2007 4.414 4.447 4.394 4.414 582,243 -0.00(-0.11%)
Dec 12, 2007 4.519 4.578 4.412 4.419 852,456 -0.05(-1.11%)
Dec 11, 2007 4.591 4.601 4.469 4.469 720,566 -0.09(-1.91%)
Dec 10, 2007 4.554 4.564 4.536 4.556 484,130 +0.02(+0.44%)
Dec 07, 2007 4.564 4.568 4.514 4.536 609,357 -0.00(-0.05%)
Dec 06, 2007 4.499 4.544 4.467 4.539 555,705 +0.09(+1.96%)
Dec 05, 2007 4.434 4.494 4.417 4.452 720,969 +0.06(+1.42%)
Dec 04, 2007 4.355 4.434 4.355 4.389 470,692 -0.03(-0.62%)
Dec 03, 2007 4.422 4.481 4.389 4.417 535,801 -0.05(-1.06%)
Nov 30, 2007 4.551 4.551 4.434 4.464 617,628 +0.05(+1.07%)
Nov 29, 2007 4.412 4.437 4.372 4.417 565,017 +0.03(+0.62%)
Nov 28, 2007 4.263 4.414 4.263 4.389 717,551 +0.12(+2.86%)
Nov 27, 2007 4.312 4.312 4.205 4.268 878,227 +0.03(+0.76%)
Nov 26, 2007 4.340 4.340 4.235 4.235 630,898 -0.04(-0.99%)
Nov 23, 2007 4.245 4.352 4.245 4.278 375,165 +0.04(+0.88%)
Nov 21, 2007 4.198 4.270 4.198 4.240 655,225 -0.02(-0.41%)
Nov 20, 2007 4.273 4.315 4.215 4.258 778,268 -0.04(-1.04%)
Nov 19, 2007 4.355 4.365 4.295 4.302 510,472 -0.05(-1.14%)
Nov 16, 2007 4.399 4.399 4.330 4.352 411,752 +0.01(+0.23%)
Nov 15, 2007 4.725 4.725 4.332 4.342 543,111 -0.03(-0.68%)
Nov 14, 2007 4.494 4.494 4.372 4.372 536,565 -0.01(-0.23%)
Nov 13, 2007 4.327 4.389 4.310 4.382 679,552 +0.09(+2.14%)
Nov 12, 2007 4.292 4.340 4.285 4.290 394,767 -0.04(-0.86%)
Nov 09, 2007 4.287 4.367 4.287 4.327 621,014 -0.05(-1.14%)
Nov 08, 2007 4.521 4.521 4.317 4.377 745,296 -0.10(-2.17%)
Nov 07, 2007 4.618 4.618 4.474 4.474 604,520 -0.09(-2.07%)
Nov 06, 2007 4.700 4.700 4.541 4.568 358,880 +0.01(+0.27%)
Nov 05, 2007 4.514 4.598 4.514 4.556 449,550 -0.04(-0.97%)
Nov 02, 2007 4.670 4.670 4.591 4.601 422,609 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.