Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.524
4.576
4.464
4.568
502,712
+0.06(+1.43%)
Jan 30, 2008
4.549
4.601
4.494
4.504
504,014
-0.01(-0.22%)
Jan 29, 2008
4.536
4.566
4.499
4.514
551,804
+0.03(+0.74%)
Jan 28, 2008
4.432
4.509
4.404
4.480
437,084
+0.07(+1.50%)
Jan 25, 2008
4.521
4.539
4.402
4.414
545,652
-0.04(-1.00%)
Jan 24, 2008
4.240
4.469
4.240
4.459
922,578
+0.23(+5.53%)
Jan 23, 2008
4.096
4.225
4.049
4.225
559,943
+0.12(+2.97%)
Jan 22, 2008
4.036
4.113
3.989
4.103
877,841
-0.17(-4.07%)
Jan 21, 2008
4.427
4.452
4.255
4.278
0
+0.00(+0.00%)
Jan 18, 2008
4.427
4.452
4.255
4.278
641,352
-0.14(-3.10%)
Jan 17, 2008
4.521
4.531
4.384
4.414
694,832
-0.10(-2.31%)
Jan 16, 2008
4.519
4.531
4.484
4.519
392,483
-0.02(-0.38%)
Jan 15, 2008
4.531
4.536
4.476
4.536
460,225
-0.03(-0.60%)
Jan 14, 2008
4.534
4.566
4.484
4.564
622,051
+0.10(+2.34%)
Jan 11, 2008
4.429
4.489
4.429
4.459
327,311
-0.03(-0.77%)
Jan 10, 2008
4.412
4.494
4.389
4.494
363,902
+0.09(+2.03%)
Jan 09, 2008
4.399
4.407
4.352
4.404
471,967
+0.03(+0.74%)
Jan 08, 2008
4.365
4.429
4.365
4.372
410,948
+0.00(+0.00%)
Jan 07, 2008
4.521
4.526
4.357
4.372
572,231
-0.11(-2.50%)
Jan 04, 2008
4.506
4.516
4.452
4.484
558,921
-0.04(-0.88%)
Jan 03, 2008
4.457
4.531
4.438
4.524
373,138
+0.09(+2.08%)
Jan 02, 2008
4.444
4.464
4.379
4.432
514,288
+0.02(+0.39%)
Jan 01, 2008
4.444
4.449
4.392
4.414
1,067,094
+0.00(+0.00%)
Dec 31, 2007
4.444
4.449
4.392
4.414
1,067,094
+0.01(+0.23%)
Dec 28, 2007
4.437
4.484
4.404
4.404
1,049,888
-0.03(-0.78%)
Dec 27, 2007
4.452
4.469
4.427
4.439
683,573
-0.04(-0.83%)
Dec 26, 2007
4.404
4.486
4.402
4.476
964,642
+0.05(+1.18%)
Dec 24, 2007
4.365
4.424
4.350
4.424
552,488
+0.11(+2.54%)
Dec 21, 2007
4.315
4.357
4.292
4.315
999,625
+0.01(+0.29%)
Dec 20, 2007
4.315
4.317
4.255
4.302
945,744
-0.00(-0.06%)
Dec 19, 2007
4.367
4.372
4.292
4.305
760,777
-0.02(-0.57%)
Dec 18, 2007
4.367
4.387
4.297
4.330
675,933
-0.01(-0.29%)
Dec 17, 2007
4.397
4.409
4.335
4.342
658,241
-0.06(-1.36%)
Dec 14, 2007
4.345
4.449
4.345
4.402
552,287
-0.01(-0.28%)
Dec 13, 2007
4.414
4.447
4.394
4.414
582,243
-0.00(-0.11%)
Dec 12, 2007
4.519
4.578
4.412
4.419
852,456
-0.05(-1.11%)
Dec 11, 2007
4.591
4.601
4.469
4.469
720,566
-0.09(-1.91%)
Dec 10, 2007
4.554
4.564
4.536
4.556
484,130
+0.02(+0.44%)
Dec 07, 2007
4.564
4.568
4.514
4.536
609,357
-0.00(-0.05%)
Dec 06, 2007
4.499
4.544
4.467
4.539
555,705
+0.09(+1.96%)
Dec 05, 2007
4.434
4.494
4.417
4.452
720,969
+0.06(+1.42%)
Dec 04, 2007
4.355
4.434
4.355
4.389
470,692
-0.03(-0.62%)
Dec 03, 2007
4.422
4.481
4.389
4.417
535,801
-0.05(-1.06%)
Nov 30, 2007
4.551
4.551
4.434
4.464
617,628
+0.05(+1.07%)
Nov 29, 2007
4.412
4.437
4.372
4.417
565,017
+0.03(+0.62%)
Nov 28, 2007
4.263
4.414
4.263
4.389
717,551
+0.12(+2.86%)
Nov 27, 2007
4.312
4.312
4.205
4.268
878,227
+0.03(+0.76%)
Nov 26, 2007
4.340
4.340
4.235
4.235
630,898
-0.04(-0.99%)
Nov 23, 2007
4.245
4.352
4.245
4.278
375,165
+0.04(+0.88%)
Nov 21, 2007
4.198
4.270
4.198
4.240
655,225
-0.02(-0.41%)
Nov 20, 2007
4.273
4.315
4.215
4.258
778,268
-0.04(-1.04%)
Nov 19, 2007
4.355
4.365
4.295
4.302
510,472
-0.05(-1.14%)
Nov 16, 2007
4.399
4.399
4.330
4.352
411,752
+0.01(+0.23%)
Nov 15, 2007
4.725
4.725
4.332
4.342
543,111
-0.03(-0.68%)
Nov 14, 2007
4.494
4.494
4.372
4.372
536,565
-0.01(-0.23%)
Nov 13, 2007
4.327
4.389
4.310
4.382
679,552
+0.09(+2.14%)
Nov 12, 2007
4.292
4.340
4.285
4.290
394,767
-0.04(-0.86%)
Nov 09, 2007
4.287
4.367
4.287
4.327
621,014
-0.05(-1.14%)
Nov 08, 2007
4.521
4.521
4.317
4.377
745,296
-0.10(-2.17%)
Nov 07, 2007
4.618
4.618
4.474
4.474
604,520
-0.09(-2.07%)
Nov 06, 2007
4.700
4.700
4.541
4.568
358,880
+0.01(+0.27%)
Nov 05, 2007
4.514
4.598
4.514
4.556
449,550
-0.04(-0.97%)
Nov 02, 2007
4.670
4.670
4.591
4.601
422,609
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.