Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.79	10.91	10.77	10.88	172,229	+0.12(+1.11%)
Jan 30, 2019	10.63	10.78	10.61	10.76	127,935	+0.19(+1.82%)
Jan 29, 2019	10.50	10.62	10.49	10.57	183,141	+0.05(+0.44%)
Jan 28, 2019	10.62	10.68	10.47	10.52	409,720	-0.20(-1.85%)
Jan 25, 2019	10.74	10.82	10.71	10.72	216,890	+0.01(+0.12%)
Jan 24, 2019	10.76	10.77	10.66	10.71	203,804	+0.01(+0.06%)
Jan 23, 2019	10.85	10.88	10.67	10.70	200,280	-0.09(-0.86%)
Jan 22, 2019	10.79	10.82	10.70	10.79	430,585	-0.04(-0.36%)
Jan 18, 2019	10.88	10.97	10.81	10.83	271,428	+0.01(+0.12%)
Jan 17, 2019	10.82	10.84	10.76	10.82	171,577	+0.01(+0.06%)
Jan 16, 2019	10.82	10.82	10.78	10.81	234,228	+0.03(+0.24%)
Jan 15, 2019	10.63	10.79	10.63	10.79	285,875	+0.18(+1.67%)
Jan 14, 2019	10.65	10.67	10.54	10.61	311,104	-0.12(-1.10%)
Jan 11, 2019	10.65	10.73	10.53	10.73	155,862	+0.04(+0.37%)
Jan 10, 2019	10.52	10.69	10.46	10.69	299,993	+0.14(+1.37%)
Jan 09, 2019	10.48	10.56	10.42	10.54	324,389	+0.14(+1.33%)
Jan 08, 2019	10.29	10.40	10.15	10.40	387,230	+0.25(+2.46%)
Jan 07, 2019	9.845	10.23	9.812	10.15	326,383	+0.37(+3.83%)
Jan 04, 2019	9.726	9.864	9.700	9.779	314,917	+0.09(+0.88%)
Jan 03, 2019	9.674	9.751	9.536	9.694	489,804	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.