Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.05	14.13	13.64	13.78	218,441	-0.28(-2.02%)
Oct 29, 2020	13.80	14.08	13.74	14.07	158,955	+0.28(+2.01%)
Oct 28, 2020	13.97	14.07	13.77	13.79	167,530	-0.48(-3.34%)
Oct 27, 2020	14.34	14.39	14.24	14.27	113,643	-0.08(-0.54%)
Oct 26, 2020	14.57	14.60	14.26	14.34	208,598	-0.32(-2.15%)
Oct 23, 2020	14.71	14.71	14.59	14.66	100,699	+0.04(+0.29%)
Oct 22, 2020	14.67	14.72	14.53	14.62	98,803	-0.02(-0.14%)
Oct 21, 2020	14.56	14.71	14.55	14.64	120,971	+0.05(+0.31%)
Oct 20, 2020	14.54	14.63	14.46	14.59	119,654	+0.09(+0.63%)
Oct 19, 2020	14.66	14.72	14.47	14.50	148,450	-0.15(-0.99%)
Oct 16, 2020	14.74	14.82	14.64	14.64	104,491	-0.03(-0.21%)
Oct 15, 2020	14.66	14.67	14.53	14.67	103,448	-0.13(-0.88%)
Oct 14, 2020	14.86	14.91	14.64	14.80	136,364	-0.05(-0.36%)
Oct 13, 2020	14.86	14.90	14.75	14.86	172,700	+0.01(+0.05%)
Oct 12, 2020	14.75	14.88	14.69	14.85	205,975	+0.23(+1.57%)
Oct 09, 2020	14.49	14.64	14.45	14.62	220,229	+0.13(+0.90%)
Oct 08, 2020	14.70	14.74	14.28	14.49	304,683	-0.06(-0.42%)
Oct 07, 2020	14.47	14.62	14.45	14.55	214,026	+0.11(+0.79%)
Oct 06, 2020	14.41	14.70	14.38	14.44	323,188	+0.05(+0.37%)
Oct 05, 2020	14.33	14.41	14.23	14.38	166,425	+0.11(+0.75%)
Oct 02, 2020	14.18	14.31	14.09	14.28	218,659	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.