Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.559 4.566 4.545 4.566 306,962 +0.00(+0.08%)
Oct 28, 2010 4.555 4.562 4.531 4.562 259,993 +0.02(+0.46%)
Oct 27, 2010 4.542 4.548 4.524 4.542 401,446 -0.01(-0.23%)
Oct 25, 2010 4.552 4.569 4.535 4.552 370,712 +0.03(+0.61%)
Oct 22, 2010 4.545 4.555 4.524 4.524 288,336 -0.01(-0.30%)
Oct 21, 2010 4.531 4.555 4.517 4.538 508,165 +0.02(+0.46%)
Oct 20, 2010 4.521 4.552 4.514 4.517 504,354 +0.02(+0.46%)
Oct 19, 2010 4.503 4.541 4.486 4.496 550,697 -0.02(-0.46%)
Oct 18, 2010 4.500 4.539 4.490 4.517 294,732 -0.00(-0.08%)
Oct 15, 2010 4.538 4.541 4.493 4.520 430,961 +0.00(+0.00%)
Oct 14, 2010 4.534 4.572 4.493 4.520 649,855 -0.02(-0.45%)
Oct 13, 2010 4.558 4.572 4.541 4.541 276,035 +0.00(+0.00%)
Oct 12, 2010 4.493 4.545 4.472 4.541 439,771 +0.04(+0.92%)
Oct 11, 2010 4.514 4.527 4.500 4.500 440,518 -0.01(-0.23%)
Oct 08, 2010 4.510 4.520 4.479 4.510 251,313 +0.01(+0.31%)
Oct 07, 2010 4.486 4.496 4.469 4.496 432,635 +0.02(+0.54%)
Oct 06, 2010 4.465 4.472 4.455 4.472 335,351 -0.01(-0.23%)
Oct 05, 2010 4.448 4.501 4.446 4.483 254,848 +0.07(+1.48%)
Oct 04, 2010 4.445 4.455 4.407 4.417 361,861 -0.04(-0.85%)
Oct 01, 2010 4.455 4.483 4.441 4.455 416,226 +0.01(+0.16%)
Sep 30, 2010 4.465 4.500 4.438 4.448 576,669 -0.01(-0.31%)
Sep 29, 2010 4.438 4.462 4.428 4.462 498,712 +0.01(+0.31%)
Sep 28, 2010 4.428 4.455 4.417 4.448 488,134 +0.03(+0.78%)
Sep 27, 2010 4.448 4.448 4.410 4.414 332,988 -0.02(-0.39%)
Sep 24, 2010 4.438 4.469 4.417 4.431 469,842 +0.02(+0.47%)
Sep 23, 2010 4.393 4.431 4.369 4.410 405,087 +0.00(+0.00%)
Sep 22, 2010 4.431 4.445 4.383 4.410 368,770 -0.02(-0.47%)
Sep 21, 2010 4.407 4.445 4.407 4.431 633,627 +0.01(+0.16%)
Sep 20, 2010 4.380 4.431 4.366 4.424 666,913 +0.06(+1.33%)
Sep 17, 2010 4.366 4.397 4.366 4.366 487,420 +0.00(+0.08%)
Sep 15, 2010 4.322 4.380 4.318 4.363 765,899 +0.05(+1.11%)
Sep 14, 2010 4.336 4.339 4.301 4.315 437,690 -0.02(-0.39%)
Sep 13, 2010 4.346 4.363 4.325 4.332 434,340 +0.01(+0.16%)
Sep 10, 2010 4.267 4.332 4.267 4.325 469,942 +0.03(+0.71%)
Sep 09, 2010 4.267 4.305 4.267 4.295 364,824 +0.02(+0.56%)
Sep 08, 2010 4.244 4.271 4.237 4.271 551,678 +0.03(+0.80%)
Sep 07, 2010 4.278 4.278 4.233 4.237 338,489 -0.03(-0.71%)
Sep 03, 2010 4.264 4.284 4.244 4.267 349,374 +0.04(+0.89%)
Sep 02, 2010 4.192 4.230 4.179 4.230 320,980 +0.03(+0.81%)
Sep 01, 2010 4.182 4.237 4.172 4.196 378,813 +0.07(+1.67%)
Aug 31, 2010 4.127 4.165 4.094 4.127 1,895 +0.01(+0.30%)
Aug 30, 2010 4.158 4.162 4.107 4.115 394,776 -0.04(-1.05%)
Aug 27, 2010 4.158 4.172 4.107 4.158 633,372 +0.02(+0.49%)
Aug 26, 2010 4.145 4.182 4.124 4.138 331,949 -0.01(-0.25%)
Aug 25, 2010 4.138 4.155 4.097 4.148 476,491 -0.00(-0.08%)
Aug 24, 2010 4.165 4.165 4.104 4.151 892,717 -0.10(-2.46%)
Aug 23, 2010 4.288 4.295 4.179 4.256 728,768 -0.00(-0.02%)
Aug 20, 2010 4.278 4.298 4.240 4.257 452,075 -0.03(-0.79%)
Aug 19, 2010 4.305 4.325 4.224 4.291 574,367 -0.01(-0.24%)
Aug 18, 2010 4.305 4.342 4.285 4.301 393,527 +0.00(+0.00%)
Aug 17, 2010 4.264 4.301 4.264 4.301 381,754 +0.06(+1.51%)
Aug 16, 2010 4.197 4.254 4.187 4.237 443,870 +0.01(+0.24%)
Aug 13, 2010 4.227 4.227 4.183 4.227 259,171 +0.04(+1.05%)
Aug 12, 2010 4.170 4.207 4.143 4.183 340,987 -0.01(-0.24%)
Aug 11, 2010 4.322 4.322 4.173 4.193 667,239 -0.16(-3.65%)
Aug 10, 2010 4.355 4.369 4.322 4.352 397,514 -0.02(-0.39%)
Aug 09, 2010 4.338 4.369 4.332 4.369 257,151 +0.04(+0.94%)
Aug 06, 2010 4.328 4.352 4.288 4.328 342,266 +0.01(+0.16%)
Aug 05, 2010 4.322 4.342 4.308 4.322 304,343 -0.02(-0.47%)
Aug 04, 2010 4.338 4.362 4.318 4.342 284,990 +0.02(+0.39%)
Aug 03, 2010 4.335 4.342 4.298 4.325 241,833 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.