Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.712	6.741	6.693	6.726	217,339	+0.08(+1.24%)
Oct 30, 2014	6.591	6.688	6.591	6.644	279,167	+0.01(+0.22%)
Oct 29, 2014	6.639	6.678	6.601	6.630	206,408	+0.00(+0.00%)
Oct 28, 2014	6.596	6.635	6.591	6.630	221,774	+0.06(+0.96%)
Oct 27, 2014	6.548	6.572	6.562	6.567	308,342	+0.00(+0.07%)
Oct 24, 2014	6.504	6.562	6.490	6.562	249,712	+0.08(+1.19%)
Oct 23, 2014	6.494	6.538	6.461	6.485	389,765	+0.08(+1.21%)
Oct 22, 2014	6.427	6.465	6.407	6.407	306,171	+0.00(+0.06%)
Oct 21, 2014	6.298	6.404	6.298	6.404	343,023	+0.16(+2.54%)
Oct 20, 2014	6.178	6.245	6.173	6.245	296,669	+0.06(+1.01%)
Oct 17, 2014	6.120	6.207	6.120	6.183	404,592	+0.12(+1.98%)
Oct 16, 2014	5.832	6.095	5.832	6.063	516,759	+0.12(+2.02%)
Oct 15, 2014	5.957	5.996	5.770	5.943	1,048,952	-0.12(-2.06%)
Oct 14, 2014	6.159	6.192	6.068	6.068	771,187	-0.09(-1.40%)
Oct 13, 2014	6.322	6.336	6.144	6.153	686,209	-0.18(-2.89%)
Oct 10, 2014	6.438	6.459	6.336	6.336	365,190	-0.14(-2.22%)
Oct 09, 2014	6.586	6.586	6.461	6.480	238,896	-0.11(-1.60%)
Oct 08, 2014	6.509	6.591	6.466	6.586	477,996	+0.08(+1.25%)
Oct 07, 2014	6.557	6.562	6.495	6.504	286,714	-0.08(-1.17%)
Oct 06, 2014	6.600	6.615	6.557	6.581	302,775	+0.02(+0.29%)
Oct 03, 2014	6.519	6.562	6.504	6.562	273,121	+0.10(+1.48%)
Oct 02, 2014	6.514	6.514	6.389	6.466	554,042	-0.04(-0.59%)
Oct 01, 2014	6.552	6.552	6.490	6.504	305,861	-0.03(-0.44%)
Sep 30, 2014	6.620	6.620	6.533	6.533	277,591	-0.06(-0.95%)
Sep 29, 2014	6.600	6.610	6.562	6.596	244,052	-0.03(-0.43%)
Sep 26, 2014	6.591	6.629	6.562	6.624	185,120	+0.03(+0.51%)
Sep 25, 2014	6.672	6.672	6.586	6.591	299,623	-0.08(-1.15%)
Sep 24, 2014	6.639	6.672	6.629	6.668	252,435	+0.04(+0.65%)
Sep 23, 2014	6.620	6.658	6.610	6.624	255,720	-0.00(-0.07%)
Sep 22, 2014	6.677	6.682	6.615	6.629	294,974	-0.06(-0.86%)
Sep 19, 2014	6.744	6.749	6.687	6.687	265,573	-0.02(-0.37%)
Sep 18, 2014	6.717	6.755	6.707	6.712	273,001	+0.02(+0.36%)
Sep 17, 2014	6.645	6.702	6.645	6.688	289,883	+0.04(+0.57%)
Sep 16, 2014	6.631	6.655	6.607	6.650	304,469	+0.02(+0.29%)
Sep 15, 2014	6.626	6.631	6.602	6.631	398,967	+0.01(+0.14%)
Sep 12, 2014	6.621	6.626	6.583	6.621	245,772	+0.00(+0.00%)
Sep 11, 2014	6.631	6.650	6.607	6.621	323,057	-0.02(-0.29%)
Sep 10, 2014	6.631	6.645	6.621	6.640	187,197	+0.02(+0.29%)
Sep 09, 2014	6.650	6.664	6.621	6.621	294,279	-0.02(-0.36%)
Sep 08, 2014	6.650	6.678	6.607	6.645	220,032	+0.00(+0.07%)
Sep 05, 2014	6.645	6.650	6.612	6.640	172,927	+0.01(+0.14%)
Sep 04, 2014	6.664	6.674	6.631	6.631	265,807	-0.01(-0.20%)
Sep 03, 2014	6.645	6.659	6.635	6.644	168,667	+0.03(+0.49%)
Sep 02, 2014	6.631	6.640	6.602	6.612	262,658	-0.00(-0.07%)
Aug 29, 2014	6.626	6.616	6.616	6.616	228,708	+0.02(+0.29%)
Aug 28, 2014	6.583	6.602	6.564	6.597	165,339	+0.01(+0.14%)
Aug 27, 2014	6.593	6.621	6.588	6.588	292,835	+0.00(+0.00%)
Aug 26, 2014	6.564	6.592	6.564	6.588	313,494	+0.03(+0.44%)
Aug 25, 2014	6.545	6.578	6.545	6.559	175,571	+0.04(+0.59%)
Aug 22, 2014	6.526	6.559	6.526	6.521	182,910	-0.01(-0.15%)
Aug 21, 2014	6.507	6.564	6.502	6.530	252,325	+0.04(+0.59%)
Aug 20, 2014	6.545	6.583	6.464	6.492	453,503	-0.04(-0.67%)
Aug 19, 2014	6.470	6.546	6.456	6.536	349,924	+0.09(+1.47%)
Aug 18, 2014	6.456	6.475	6.437	6.441	200,322	+0.03(+0.44%)
Aug 15, 2014	6.385	6.418	6.375	6.413	376,866	+0.05(+0.82%)
Aug 14, 2014	6.313	6.370	6.313	6.361	177,639	+0.05(+0.75%)
Aug 13, 2014	6.328	6.333	6.285	6.313	624,040	+0.01(+0.23%)
Aug 12, 2014	6.347	6.370	6.299	6.299	299,779	-0.05(-0.82%)
Aug 11, 2014	6.328	6.366	6.324	6.351	215,387	+0.06(+0.98%)
Aug 08, 2014	6.233	6.276	6.219	6.290	224,951	+0.08(+1.30%)
Aug 07, 2014	6.223	6.247	6.204	6.209	223,892	+0.01(+0.15%)
Aug 06, 2014	6.223	6.242	6.176	6.200	292,829	-0.03(-0.53%)
Aug 05, 2014	6.257	6.280	6.219	6.233	310,051	-0.04(-0.60%)
Aug 04, 2014	6.323	6.328	6.247	6.271	385,052	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.