Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.317 7.333 7.252 7.252 199,998 -0.06(-0.89%)
Oct 29, 2015 7.344 7.354 7.298 7.317 156,801 -0.03(-0.44%)
Oct 28, 2015 7.300 7.354 7.289 7.349 181,196 +0.07(+0.97%)
Oct 27, 2015 7.317 7.333 7.262 7.279 218,381 -0.04(-0.52%)
Oct 26, 2015 7.284 7.338 7.279 7.317 118,544 +0.01(+0.15%)
Oct 23, 2015 7.322 7.327 7.263 7.306 183,406 +0.07(+0.97%)
Oct 22, 2015 7.208 7.257 7.197 7.235 200,423 +0.08(+1.06%)
Oct 21, 2015 7.252 7.252 7.160 7.160 171,994 -0.06(-0.77%)
Oct 20, 2015 7.199 7.237 7.183 7.215 200,141 +0.03(+0.37%)
Oct 19, 2015 7.129 7.194 7.108 7.188 189,055 +0.05(+0.75%)
Oct 16, 2015 7.086 7.140 7.081 7.134 194,881 +0.09(+1.30%)
Oct 15, 2015 6.984 7.054 6.968 7.043 259,255 +0.09(+1.24%)
Oct 14, 2015 7.016 7.054 6.957 6.957 315,524 -0.06(-0.84%)
Oct 13, 2015 7.054 7.086 7.016 7.016 245,530 -0.06(-0.84%)
Oct 12, 2015 7.043 7.121 7.038 7.075 229,235 +0.06(+0.84%)
Oct 09, 2015 7.022 7.048 7.011 7.016 288,372 +0.02(+0.31%)
Oct 08, 2015 6.957 7.027 6.952 6.995 399,547 +0.04(+0.54%)
Oct 07, 2015 7.027 7.032 6.946 6.957 286,192 -0.01(-0.15%)
Oct 06, 2015 6.989 7.027 6.968 6.968 374,278 +0.00(+0.00%)
Oct 05, 2015 6.919 7.022 6.914 6.968 313,569 +0.12(+1.73%)
Oct 02, 2015 6.720 6.871 6.688 6.849 455,507 +0.04(+0.63%)
Oct 01, 2015 6.796 6.839 6.726 6.806 396,858 +0.01(+0.16%)
Sep 30, 2015 6.871 6.876 6.742 6.796 339,049 +0.01(+0.16%)
Sep 29, 2015 6.839 6.844 6.704 6.785 330,330 -0.05(-0.79%)
Sep 28, 2015 7.048 7.048 6.806 6.839 298,479 -0.23(-3.27%)
Sep 25, 2015 7.108 7.118 7.022 7.070 260,959 +0.01(+0.08%)
Sep 24, 2015 7.005 7.065 6.957 7.065 221,812 -0.01(-0.08%)
Sep 23, 2015 7.022 7.070 6.989 7.070 201,402 +0.05(+0.69%)
Sep 22, 2015 6.979 7.022 6.962 7.022 295,574 -0.07(-0.99%)
Sep 21, 2015 7.059 7.091 7.027 7.091 254,442 +0.03(+0.36%)
Sep 18, 2015 6.970 7.066 6.970 7.066 203,142 +0.01(+0.15%)
Sep 17, 2015 7.055 7.144 7.039 7.055 197,075 -0.03(-0.45%)
Sep 16, 2015 7.012 7.087 7.007 7.087 112,438 +0.07(+1.07%)
Sep 15, 2015 6.959 7.018 6.932 7.012 139,638 +0.06(+0.92%)
Sep 14, 2015 7.023 7.039 6.943 6.948 191,640 -0.07(-1.06%)
Sep 11, 2015 6.980 7.023 6.948 7.023 130,791 +0.04(+0.61%)
Sep 10, 2015 6.964 7.028 6.948 6.980 179,027 +0.02(+0.23%)
Sep 09, 2015 7.103 7.103 6.959 6.964 121,148 -0.09(-1.21%)
Sep 08, 2015 7.002 7.050 6.986 7.050 217,132 +0.15(+2.25%)
Sep 04, 2015 6.906 6.895 6.895 6.895 188,174 -0.11(-1.60%)
Sep 03, 2015 6.975 7.039 6.970 7.007 150,777 +0.07(+1.08%)
Sep 02, 2015 6.927 6.932 6.868 6.932 149,461 +0.07(+1.09%)
Sep 01, 2015 6.916 6.943 6.826 6.858 331,151 -0.19(-2.73%)
Aug 31, 2015 7.141 7.141 7.050 7.050 337,515 -0.11(-1.57%)
Aug 28, 2015 7.061 7.162 7.055 7.162 249,408 +0.10(+1.36%)
Aug 27, 2015 6.938 7.130 6.938 7.066 393,091 +0.21(+3.12%)
Aug 26, 2015 6.767 6.863 6.695 6.852 363,775 +0.15(+2.31%)
Aug 25, 2015 6.788 6.788 6.676 6.697 471,153 +0.12(+1.79%)
Aug 24, 2015 6.676 6.836 6.334 6.580 915,338 -0.50(-7.02%)
Aug 21, 2015 7.306 7.338 7.061 7.077 415,513 -0.26(-3.57%)
Aug 20, 2015 7.413 7.427 7.338 7.338 197,139 -0.13(-1.73%)
Aug 19, 2015 7.489 7.500 7.437 7.468 227,350 -0.04(-0.57%)
Aug 18, 2015 7.489 7.521 7.484 7.510 151,455 +0.02(+0.28%)
Aug 17, 2015 7.452 7.497 7.447 7.489 117,637 +0.01(+0.07%)
Aug 14, 2015 7.457 7.484 7.447 7.484 92,942 +0.04(+0.50%)
Aug 13, 2015 7.468 7.484 7.441 7.447 153,589 -0.05(-0.64%)
Aug 12, 2015 7.425 7.500 7.393 7.494 253,083 +0.04(+0.50%)
Aug 11, 2015 7.431 7.457 7.420 7.457 127,589 -0.02(-0.28%)
Aug 10, 2015 7.489 7.489 7.457 7.478 180,956 +0.05(+0.71%)
Aug 07, 2015 7.516 7.516 7.393 7.425 226,681 -0.09(-1.20%)
Aug 06, 2015 7.659 7.664 7.494 7.516 247,949 -0.13(-1.73%)
Aug 05, 2015 7.616 7.648 7.595 7.648 257,013 +0.06(+0.77%)
Aug 04, 2015 7.585 7.595 7.547 7.590 173,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.