Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.760
5.760
5.695
5.709
235,655
+0.00(+0.00%)
Oct 30, 2013
5.760
5.760
5.700
5.709
400,383
-0.03(-0.49%)
Oct 29, 2013
5.742
5.765
5.719
5.737
357,002
+0.02(+0.41%)
Oct 28, 2013
5.751
5.756
5.705
5.714
299,250
-0.02(-0.32%)
Oct 25, 2013
5.774
5.774
5.714
5.733
240,289
-0.01(-0.16%)
Oct 24, 2013
5.728
5.746
5.709
5.742
231,321
+0.03(+0.49%)
Oct 23, 2013
5.719
5.723
5.695
5.714
280,705
-0.01(-0.24%)
Oct 22, 2013
5.709
5.742
5.700
5.728
280,712
+0.05(+0.80%)
Oct 21, 2013
5.664
5.696
5.664
5.683
303,070
+0.02(+0.41%)
Oct 18, 2013
5.627
5.660
5.618
5.660
334,268
+0.06(+0.99%)
Oct 17, 2013
5.531
5.607
5.531
5.604
441,255
+0.05(+0.83%)
Oct 16, 2013
5.526
5.558
5.526
5.558
282,979
+0.05(+0.84%)
Oct 15, 2013
5.503
5.517
5.485
5.512
324,459
+0.02(+0.34%)
Oct 14, 2013
5.452
5.512
5.452
5.494
182,690
+0.00(+0.08%)
Oct 11, 2013
5.434
5.498
5.434
5.489
249,787
+0.04(+0.68%)
Oct 10, 2013
5.406
5.452
5.397
5.452
244,591
+0.09(+1.63%)
Oct 09, 2013
5.388
5.388
5.342
5.365
300,686
-0.02(-0.34%)
Oct 08, 2013
5.434
5.434
5.383
5.383
329,098
-0.05(-0.93%)
Oct 07, 2013
5.439
5.448
5.420
5.434
285,928
-0.03(-0.59%)
Oct 04, 2013
5.462
5.475
5.448
5.466
255,359
+0.01(+0.25%)
Oct 03, 2013
5.448
5.466
5.429
5.452
347,543
-0.01(-0.25%)
Oct 02, 2013
5.434
5.466
5.411
5.466
303,459
+0.01(+0.17%)
Oct 01, 2013
5.402
5.466
5.402
5.457
258,109
-0.02(-0.42%)
Sep 27, 2013
5.457
5.480
5.452
5.480
258,530
+0.00(+0.08%)
Sep 26, 2013
5.489
5.498
5.466
5.475
375,521
-0.00(-0.08%)
Sep 25, 2013
5.485
5.480
5.466
5.480
425,568
+0.00(+0.08%)
Sep 24, 2013
5.462
5.503
5.447
5.475
409,299
-0.00(-0.08%)
Sep 23, 2013
5.471
5.489
5.462
5.480
301,111
-0.02(-0.34%)
Sep 20, 2013
5.554
5.554
5.468
5.498
383,657
-0.05(-0.83%)
Sep 19, 2013
5.568
5.568
5.535
5.545
302,106
-0.00(-0.02%)
Sep 18, 2013
5.468
5.546
5.459
5.546
346,302
+0.07(+1.34%)
Sep 17, 2013
5.468
5.495
5.459
5.473
257,082
+0.01(+0.17%)
Sep 16, 2013
5.477
5.486
5.454
5.463
262,941
+0.02(+0.42%)
Sep 13, 2013
5.422
5.451
5.422
5.441
248,059
+0.02(+0.34%)
Sep 12, 2013
5.450
5.454
5.409
5.422
334,416
-0.01(-0.25%)
Sep 11, 2013
5.445
5.445
5.409
5.436
269,057
+0.00(+0.00%)
Sep 10, 2013
5.431
5.477
5.431
5.436
390,030
+0.01(+0.17%)
Sep 09, 2013
5.395
5.427
5.395
5.427
262,856
+0.02(+0.34%)
Sep 06, 2013
5.390
5.418
5.381
5.409
502,545
+0.02(+0.42%)
Sep 05, 2013
5.326
5.386
5.326
5.386
349,331
+0.06(+1.12%)
Sep 04, 2013
5.312
5.344
5.312
5.326
283,200
+0.00(+0.00%)
Sep 03, 2013
5.331
5.349
5.308
5.326
148,093
+0.03(+0.52%)
Aug 30, 2013
5.303
5.312
5.290
5.299
189,776
+0.01(+0.17%)
Aug 29, 2013
5.262
5.294
5.262
5.290
186,388
+0.02(+0.35%)
Aug 28, 2013
5.262
5.285
5.221
5.271
254,785
-0.01(-0.17%)
Aug 27, 2013
5.317
5.331
5.271
5.280
320,553
-0.08(-1.51%)
Aug 26, 2013
5.354
5.390
5.349
5.361
209,359
+0.00(+0.06%)
Aug 23, 2013
5.331
5.367
5.317
5.358
307,711
+0.03(+0.51%)
Aug 22, 2013
5.280
5.331
5.271
5.331
271,813
+0.07(+1.30%)
Aug 21, 2013
5.299
5.303
5.262
5.262
271,212
-0.04(-0.80%)
Aug 20, 2013
5.236
5.314
5.236
5.304
319,208
+0.07(+1.39%)
Aug 19, 2013
5.268
5.273
5.232
5.232
256,056
-0.05(-0.86%)
Aug 16, 2013
5.304
5.304
5.268
5.277
281,384
-0.01(-0.26%)
Aug 15, 2013
5.354
5.354
5.277
5.291
599,467
-0.09(-1.69%)
Aug 14, 2013
5.413
5.413
5.382
5.382
218,669
-0.02(-0.42%)
Aug 13, 2013
5.386
5.409
5.363
5.404
310,139
+0.00(+0.08%)
Aug 12, 2013
5.395
5.418
5.391
5.400
295,059
-0.02(-0.42%)
Aug 09, 2013
5.422
5.427
5.391
5.422
314,642
-0.00(-0.08%)
Aug 08, 2013
5.436
5.436
5.395
5.427
234,970
+0.01(+0.25%)
Aug 07, 2013
5.400
5.413
5.368
5.413
301,948
-0.00(-0.08%)
Aug 06, 2013
5.418
5.427
5.386
5.418
358,918
-0.02(-0.42%)
Aug 05, 2013
5.450
5.459
5.413
5.441
484,585
-0.03(-0.58%)
Aug 02, 2013
5.454
5.472
5.441
5.472
455,934
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.