Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.360
4.372
4.344
4.364
507,934
+0.00(+0.00%)
Nov 29, 2012
4.393
4.413
4.364
4.364
669,268
-0.02(-0.37%)
Nov 28, 2012
4.364
4.389
4.344
4.381
388,178
+0.00(+0.09%)
Nov 27, 2012
4.356
4.376
4.352
4.376
423,664
+0.02(+0.57%)
Nov 26, 2012
4.352
4.364
4.335
4.352
342,933
-0.01(-0.19%)
Nov 23, 2012
4.319
4.360
4.319
4.360
166,529
+0.05(+1.14%)
Nov 21, 2012
4.331
4.340
4.307
4.311
571,231
-0.00(-0.10%)
Nov 20, 2012
4.294
4.323
4.285
4.315
324,054
+0.03(+0.74%)
Nov 19, 2012
4.243
4.283
4.239
4.283
335,750
+0.10(+2.43%)
Nov 16, 2012
4.096
4.190
4.092
4.181
509,784
+0.08(+1.99%)
Nov 15, 2012
4.198
4.198
4.063
4.100
1,368,987
-0.09(-2.14%)
Nov 14, 2012
4.316
4.316
4.190
4.190
705,414
-0.12(-2.74%)
Nov 13, 2012
4.308
4.348
4.307
4.308
560,612
-0.02(-0.56%)
Nov 12, 2012
4.312
4.344
4.295
4.332
594,162
+0.02(+0.47%)
Nov 09, 2012
4.316
4.340
4.300
4.312
382,668
-0.01(-0.19%)
Nov 08, 2012
4.361
4.385
4.316
4.320
337,388
-0.05(-1.12%)
Nov 07, 2012
4.418
4.418
4.348
4.369
622,279
-0.08(-1.74%)
Nov 06, 2012
4.426
4.454
4.426
4.446
309,330
+0.02(+0.55%)
Nov 05, 2012
4.414
4.430
4.385
4.422
411,566
-0.00(-0.09%)
Nov 02, 2012
4.475
4.475
4.414
4.426
344,481
-0.02(-0.46%)
Nov 01, 2012
4.446
4.479
4.438
4.446
533,478
+0.01(+0.28%)
Oct 31, 2012
4.434
4.450
4.422
4.434
887,938
+0.03(+0.65%)
Oct 26, 2012
4.393
4.405
4.405
4.405
1,068,876
+0.01(+0.19%)
Oct 25, 2012
4.397
4.418
4.373
4.397
268,690
+0.02(+0.37%)
Oct 24, 2012
4.393
4.405
4.377
4.381
189,954
-0.00(-0.09%)
Oct 23, 2012
4.414
4.414
4.369
4.385
558,841
-0.07(-1.48%)
Oct 19, 2012
4.508
4.516
4.431
4.451
427,043
-0.07(-1.52%)
Oct 18, 2012
4.528
4.544
4.512
4.520
294,935
-0.02(-0.53%)
Oct 17, 2012
4.540
4.552
4.532
4.544
493,792
+0.01(+0.27%)
Oct 16, 2012
4.500
4.532
4.500
4.532
554,323
+0.04(+0.90%)
Oct 15, 2012
4.467
4.491
4.463
4.491
439,459
+0.03(+0.63%)
Oct 12, 2012
4.491
4.494
4.459
4.463
372,582
-0.02(-0.54%)
Oct 11, 2012
4.495
4.504
4.483
4.487
521,808
+0.00(+0.09%)
Oct 10, 2012
4.512
4.512
4.475
4.483
341,976
-0.02(-0.45%)
Oct 09, 2012
4.520
4.532
4.487
4.504
394,280
-0.03(-0.58%)
Oct 08, 2012
4.524
4.540
4.508
4.530
354,551
-0.00(-0.05%)
Oct 05, 2012
4.540
4.560
4.528
4.532
572,387
-0.00(-0.09%)
Oct 04, 2012
4.520
4.540
4.520
4.536
310,625
+0.02(+0.45%)
Oct 03, 2012
4.495
4.528
4.483
4.516
412,931
+0.02(+0.54%)
Oct 02, 2012
4.528
4.528
4.479
4.491
356,933
-0.00(-0.09%)
Oct 01, 2012
4.500
4.532
4.483
4.495
357,264
+0.02(+0.45%)
Sep 28, 2012
4.483
4.500
4.463
4.475
399,160
-0.01(-0.27%)
Sep 27, 2012
4.447
4.495
4.447
4.487
381,211
+0.05(+1.09%)
Sep 26, 2012
4.471
4.479
4.439
4.439
419,883
-0.04(-0.81%)
Sep 25, 2012
4.508
4.520
4.467
4.475
491,803
-0.02(-0.45%)
Sep 24, 2012
4.491
4.504
4.479
4.495
339,332
-0.01(-0.18%)
Sep 21, 2012
4.516
4.520
4.496
4.504
263,651
+0.00(+0.00%)
Sep 20, 2012
4.483
4.504
4.471
4.504
433,750
+0.01(+0.27%)
Sep 19, 2012
4.516
4.520
4.491
4.491
461,697
-0.01(-0.20%)
Sep 18, 2012
4.472
4.504
4.472
4.500
389,998
+0.02(+0.45%)
Sep 17, 2012
4.500
4.504
4.468
4.480
532,896
-0.02(-0.45%)
Sep 14, 2012
4.484
4.528
4.477
4.500
625,018
+0.03(+0.72%)
Sep 13, 2012
4.436
4.473
4.428
4.468
655,173
+0.04(+0.90%)
Sep 12, 2012
4.432
4.436
4.408
4.428
504,551
+0.00(+0.00%)
Sep 11, 2012
4.392
4.428
4.392
4.428
308,683
+0.03(+0.73%)
Sep 10, 2012
4.400
4.412
4.388
4.396
312,344
-0.01(-0.27%)
Sep 07, 2012
4.412
4.416
4.404
4.408
295,044
-0.00(-0.09%)
Sep 06, 2012
4.388
4.412
4.388
4.412
422,196
+0.04(+0.82%)
Sep 05, 2012
4.368
4.388
4.368
4.376
332,507
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.