Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.224
9.286
9.175
9.280
255,237
+0.06(+0.66%)
Nov 29, 2017
9.237
9.249
9.170
9.218
143,456
-0.04(-0.40%)
Nov 28, 2017
9.249
9.255
9.213
9.255
111,323
+0.04(+0.40%)
Nov 27, 2017
9.255
9.267
9.194
9.218
153,038
-0.03(-0.33%)
Nov 24, 2017
9.231
9.255
9.206
9.249
64,666
+0.04(+0.40%)
Nov 22, 2017
9.255
9.292
9.212
9.212
208,080
-0.03(-0.33%)
Nov 21, 2017
9.206
9.255
9.188
9.243
183,392
+0.08(+0.92%)
Nov 20, 2017
9.103
9.176
9.080
9.158
194,614
+0.04(+0.40%)
Nov 17, 2017
9.073
9.122
9.042
9.122
146,937
+0.05(+0.60%)
Nov 16, 2017
8.994
9.067
8.975
9.067
117,975
+0.10(+1.16%)
Nov 15, 2017
8.951
8.969
8.860
8.963
260,987
-0.02(-0.18%)
Nov 14, 2017
9.018
9.024
8.890
8.979
249,240
-0.08(-0.90%)
Nov 13, 2017
9.079
9.079
9.000
9.061
256,705
-0.02(-0.20%)
Nov 10, 2017
9.122
9.130
9.067
9.079
146,230
-0.07(-0.73%)
Nov 09, 2017
9.158
9.170
9.097
9.146
222,916
-0.06(-0.66%)
Nov 08, 2017
9.201
9.208
9.170
9.207
127,048
-0.01(-0.07%)
Nov 07, 2017
9.231
9.256
9.213
9.213
150,754
-0.04(-0.40%)
Nov 06, 2017
9.176
9.262
9.176
9.250
204,568
+0.06(+0.66%)
Nov 03, 2017
9.164
9.207
9.140
9.189
136,588
+0.01(+0.07%)
Nov 02, 2017
9.231
9.231
9.140
9.183
158,325
-0.03(-0.33%)
Nov 01, 2017
9.225
9.250
9.201
9.213
159,310
+0.02(+0.27%)
Oct 31, 2017
9.170
9.213
9.164
9.189
173,742
+0.02(+0.27%)
Oct 30, 2017
9.140
9.174
9.103
9.164
257,961
+0.04(+0.47%)
Oct 27, 2017
9.128
9.201
9.116
9.122
320,807
+0.05(+0.54%)
Oct 26, 2017
9.158
9.158
9.073
9.073
170,382
-0.05(-0.60%)
Oct 25, 2017
9.243
9.243
9.121
9.128
201,090
-0.11(-1.19%)
Oct 24, 2017
9.280
9.280
9.207
9.237
156,185
-0.01(-0.07%)
Oct 23, 2017
9.292
9.292
9.189
9.243
111,040
-0.01(-0.14%)
Oct 20, 2017
9.275
9.299
9.251
9.257
115,877
+0.02(+0.20%)
Oct 19, 2017
9.257
9.287
9.221
9.239
189,211
-0.08(-0.85%)
Oct 18, 2017
9.317
9.317
9.257
9.317
126,684
+0.04(+0.39%)
Oct 17, 2017
9.245
9.287
9.227
9.281
105,175
+0.03(+0.33%)
Oct 16, 2017
9.257
9.275
9.221
9.251
139,464
-0.02(-0.26%)
Oct 13, 2017
9.275
9.275
9.242
9.275
102,943
+0.01(+0.07%)
Oct 12, 2017
9.263
9.269
9.221
9.269
83,203
+0.01(+0.13%)
Oct 11, 2017
9.227
9.257
9.178
9.257
122,941
+0.02(+0.26%)
Oct 10, 2017
9.227
9.233
9.160
9.233
190,370
+0.04(+0.46%)
Oct 09, 2017
9.202
9.202
9.154
9.190
140,753
+0.01(+0.07%)
Oct 06, 2017
9.190
9.190
9.136
9.184
205,178
+0.02(+0.20%)
Oct 05, 2017
9.130
9.166
9.087
9.166
153,712
+0.05(+0.60%)
Oct 04, 2017
9.105
9.136
9.057
9.112
279,885
-0.02(-0.27%)
Oct 03, 2017
9.105
9.154
9.105
9.136
224,941
+0.01(+0.13%)
Oct 02, 2017
9.087
9.124
9.063
9.124
167,735
+0.06(+0.67%)
Sep 29, 2017
9.075
9.087
9.027
9.063
304,568
+0.02(+0.27%)
Sep 28, 2017
9.057
9.057
8.978
9.039
415,883
-0.03(-0.33%)
Sep 27, 2017
9.027
9.075
9.009
9.069
150,414
+0.05(+0.60%)
Sep 26, 2017
8.996
9.044
8.984
9.015
125,555
+0.03(+0.34%)
Sep 25, 2017
9.039
9.057
8.978
8.984
221,909
-0.07(-0.80%)
Sep 22, 2017
9.069
9.075
9.033
9.057
117,794
+0.02(+0.20%)
Sep 21, 2017
9.112
9.112
9.027
9.039
143,209
-0.05(-0.55%)
Sep 20, 2017
9.101
9.101
9.052
9.088
154,894
+0.01(+0.07%)
Sep 19, 2017
9.058
9.082
9.034
9.082
159,093
+0.04(+0.47%)
Sep 18, 2017
9.046
9.076
9.040
9.040
157,269
+0.00(+0.00%)
Sep 15, 2017
9.046
9.064
9.028
9.040
161,818
-0.01(-0.13%)
Sep 14, 2017
9.119
9.149
9.046
9.052
236,203
-0.05(-0.53%)
Sep 13, 2017
9.113
9.131
9.095
9.101
210,333
-0.01(-0.07%)
Sep 12, 2017
9.125
9.137
9.082
9.107
253,665
+0.03(+0.33%)
Sep 11, 2017
9.137
9.137
9.064
9.076
274,122
+0.04(+0.47%)
Sep 08, 2017
9.034
9.058
8.986
9.034
151,358
+0.01(+0.13%)
Sep 07, 2017
9.070
9.101
9.022
9.022
200,487
-0.04(-0.40%)
Sep 06, 2017
9.040
9.082
9.024
9.058
168,838
+0.04(+0.47%)
Sep 05, 2017
9.113
9.118
9.010
9.016
193,140
-0.11(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.