Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.935 3.935 3.900 3.935 746,969 +0.10(+2.62%)
Nov 29, 2011 3.811 3.850 3.807 3.834 384,163 +0.03(+0.81%)
Nov 28, 2011 3.827 3.838 3.788 3.803 409,206 +0.05(+1.34%)
Nov 25, 2011 3.730 3.761 3.729 3.753 301,781 +0.01(+0.31%)
Nov 23, 2011 3.757 3.761 3.734 3.742 619,257 -0.05(-1.42%)
Nov 22, 2011 3.780 3.807 3.776 3.796 605,541 -0.00(-0.10%)
Nov 21, 2011 3.807 3.815 3.773 3.800 523,783 -0.06(-1.58%)
Nov 18, 2011 3.887 3.887 3.853 3.861 498,000 -0.01(-0.20%)
Nov 17, 2011 3.906 3.914 3.841 3.868 807,494 -0.03(-0.88%)
Nov 16, 2011 3.903 3.949 3.891 3.903 624,881 -0.03(-0.78%)
Nov 15, 2011 3.876 3.941 3.876 3.933 516,395 +0.03(+0.88%)
Nov 14, 2011 3.914 3.929 3.884 3.899 400,949 -0.03(-0.78%)
Nov 11, 2011 3.933 3.949 3.918 3.929 392,376 +0.05(+1.18%)
Nov 10, 2011 3.872 3.895 3.849 3.884 372,186 +0.04(+0.99%)
Nov 09, 2011 3.861 3.903 3.834 3.845 684,523 -0.11(-2.80%)
Nov 08, 2011 3.960 3.979 3.929 3.956 1,369,790 -0.00(-0.10%)
Nov 07, 2011 3.918 3.960 3.901 3.960 522,011 +0.03(+0.78%)
Nov 04, 2011 3.906 3.937 3.891 3.929 264,594 -0.00(-0.10%)
Nov 03, 2011 3.918 3.941 3.861 3.933 542,419 +0.04(+1.08%)
Nov 02, 2011 3.895 3.914 3.864 3.891 561,278 +0.05(+1.29%)
Nov 01, 2011 3.788 3.868 3.788 3.841 877,774 -0.09(-2.24%)
Oct 31, 2011 3.968 3.975 3.929 3.929 491,492 -0.07(-1.72%)
Oct 28, 2011 3.918 4.002 3.918 3.998 375,521 +0.02(+0.48%)
Oct 27, 2011 3.987 4.021 3.956 3.979 955,984 +0.07(+1.76%)
Oct 26, 2011 3.899 3.918 3.861 3.910 575,290 +0.03(+0.89%)
Oct 25, 2011 3.929 3.941 3.864 3.876 637,434 -0.08(-2.03%)
Oct 24, 2011 3.918 3.964 3.918 3.956 565,157 +0.03(+0.78%)
Oct 21, 2011 3.926 3.945 3.906 3.926 409,699 +0.05(+1.18%)
Oct 20, 2011 3.868 3.895 3.841 3.880 313,584 +0.00(+0.02%)
Oct 19, 2011 3.898 3.921 3.867 3.879 516,880 -0.04(-0.97%)
Oct 18, 2011 3.826 3.928 3.811 3.917 559,684 +0.08(+2.18%)
Oct 17, 2011 3.860 3.879 3.818 3.833 329,612 -0.06(-1.46%)
Oct 14, 2011 3.867 3.890 3.841 3.890 264,529 +0.06(+1.68%)
Oct 13, 2011 3.807 3.826 3.765 3.826 318,427 -0.01(-0.30%)
Oct 12, 2011 3.818 3.860 3.803 3.837 493,692 +0.04(+1.10%)
Oct 11, 2011 3.754 3.811 3.746 3.795 421,514 +0.01(+0.30%)
Oct 10, 2011 3.723 3.784 3.723 3.784 440,301 +0.10(+2.67%)
Oct 07, 2011 3.712 3.720 3.663 3.685 420,267 -0.01(-0.31%)
Oct 06, 2011 3.670 3.701 3.667 3.697 500,388 +0.06(+1.67%)
Oct 05, 2011 3.591 3.651 3.564 3.636 631,706 +0.06(+1.80%)
Oct 04, 2011 3.553 3.579 3.439 3.572 1,345,826 -0.02(-0.53%)
Oct 03, 2011 3.716 3.723 3.587 3.591 568,615 -0.15(-3.96%)
Sep 30, 2011 3.788 3.788 3.727 3.739 482,620 -0.07(-1.79%)
Sep 29, 2011 3.826 3.852 3.746 3.807 292,114 +0.02(+0.50%)
Sep 28, 2011 3.852 3.867 3.776 3.788 364,673 -0.06(-1.48%)
Sep 27, 2011 3.871 3.909 3.837 3.845 318,598 +0.03(+0.90%)
Sep 26, 2011 3.803 3.814 3.739 3.811 861,022 +0.04(+1.11%)
Sep 23, 2011 3.765 3.795 3.750 3.769 410,801 -0.01(-0.30%)
Sep 22, 2011 3.776 3.826 3.735 3.780 612,899 -0.09(-2.35%)
Sep 21, 2011 3.981 3.985 3.860 3.871 361,548 -0.11(-2.65%)
Sep 20, 2011 3.973 4.007 3.954 3.977 584,554 +0.02(+0.38%)
Sep 19, 2011 3.939 3.969 3.913 3.962 374,004 -0.03(-0.85%)
Sep 16, 2011 4.014 4.022 3.980 3.995 448,146 +0.00(+0.00%)
Sep 15, 2011 3.980 4.022 3.947 3.995 381,472 +0.06(+1.43%)
Sep 14, 2011 3.901 3.965 3.864 3.939 604,274 +0.05(+1.26%)
Sep 13, 2011 3.819 3.890 3.819 3.890 441,694 +0.05(+1.17%)
Sep 12, 2011 3.811 3.845 3.774 3.845 604,657 -0.00(-0.10%)
Sep 09, 2011 3.894 3.898 3.807 3.849 653,854 -0.08(-2.10%)
Sep 08, 2011 3.935 3.977 3.909 3.931 392,394 -0.03(-0.85%)
Sep 07, 2011 3.909 3.965 3.905 3.965 250,053 +0.11(+2.83%)
Sep 06, 2011 3.792 3.856 3.777 3.856 904,267 -0.02(-0.58%)
Sep 02, 2011 3.916 3.928 3.871 3.879 569,378 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.