Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.568
9.632
9.518
9.626
246,059
+0.06(+0.66%)
Nov 29, 2017
9.581
9.594
9.512
9.562
138,298
-0.04(-0.40%)
Nov 28, 2017
9.594
9.600
9.556
9.600
107,320
+0.04(+0.40%)
Nov 27, 2017
9.600
9.613
9.537
9.562
147,535
-0.03(-0.33%)
Nov 24, 2017
9.575
9.600
9.549
9.594
62,340
+0.04(+0.40%)
Nov 22, 2017
9.600
9.638
9.556
9.556
200,598
-0.03(-0.33%)
Nov 21, 2017
9.549
9.600
9.530
9.588
176,797
+0.09(+0.92%)
Nov 20, 2017
9.443
9.519
9.419
9.500
187,610
+0.04(+0.40%)
Nov 17, 2017
9.412
9.462
9.380
9.462
141,648
+0.06(+0.60%)
Nov 16, 2017
9.329
9.405
9.310
9.405
113,729
+0.11(+1.16%)
Nov 15, 2017
9.285
9.304
9.190
9.298
251,594
-0.02(-0.18%)
Nov 14, 2017
9.355
9.361
9.222
9.315
240,269
-0.08(-0.90%)
Nov 13, 2017
9.418
9.418
9.336
9.399
247,466
-0.02(-0.20%)
Nov 10, 2017
9.462
9.471
9.405
9.418
140,967
-0.07(-0.73%)
Nov 09, 2017
9.500
9.513
9.437
9.487
214,893
-0.06(-0.66%)
Nov 08, 2017
9.544
9.552
9.513
9.551
122,475
-0.01(-0.07%)
Nov 07, 2017
9.576
9.601
9.557
9.557
145,328
-0.04(-0.40%)
Nov 06, 2017
9.519
9.608
9.519
9.595
197,205
+0.06(+0.66%)
Nov 03, 2017
9.506
9.551
9.481
9.532
131,672
+0.01(+0.07%)
Nov 02, 2017
9.576
9.576
9.481
9.525
152,627
-0.03(-0.33%)
Nov 01, 2017
9.570
9.595
9.544
9.557
153,576
+0.03(+0.27%)
Oct 31, 2017
9.513
9.557
9.506
9.532
167,489
+0.03(+0.27%)
Oct 30, 2017
9.481
9.516
9.443
9.506
248,677
+0.04(+0.47%)
Oct 27, 2017
9.469
9.544
9.456
9.462
309,261
+0.05(+0.54%)
Oct 26, 2017
9.500
9.500
9.412
9.412
164,250
-0.06(-0.60%)
Oct 25, 2017
9.589
9.589
9.462
9.469
193,852
-0.11(-1.19%)
Oct 24, 2017
9.627
9.627
9.551
9.582
150,563
-0.01(-0.07%)
Oct 23, 2017
9.639
9.639
9.532
9.589
107,043
-0.01(-0.15%)
Oct 20, 2017
9.622
9.647
9.597
9.603
111,703
+0.02(+0.20%)
Oct 19, 2017
9.603
9.634
9.565
9.584
182,395
-0.08(-0.85%)
Oct 18, 2017
9.666
9.666
9.603
9.666
122,121
+0.04(+0.39%)
Oct 17, 2017
9.590
9.634
9.571
9.628
101,386
+0.03(+0.33%)
Oct 16, 2017
9.603
9.622
9.565
9.597
134,440
-0.03(-0.26%)
Oct 13, 2017
9.622
9.622
9.587
9.622
99,235
+0.01(+0.07%)
Oct 12, 2017
9.609
9.615
9.565
9.615
80,205
+0.01(+0.13%)
Oct 11, 2017
9.571
9.603
9.521
9.603
118,512
+0.03(+0.26%)
Oct 10, 2017
9.571
9.578
9.502
9.578
183,512
+0.04(+0.46%)
Oct 09, 2017
9.546
9.546
9.496
9.534
135,682
+0.01(+0.07%)
Oct 06, 2017
9.534
9.534
9.477
9.527
197,787
+0.02(+0.20%)
Oct 05, 2017
9.471
9.509
9.427
9.509
148,175
+0.06(+0.60%)
Oct 04, 2017
9.446
9.477
9.395
9.452
269,803
-0.03(-0.27%)
Oct 03, 2017
9.446
9.496
9.446
9.477
216,838
+0.01(+0.13%)
Oct 02, 2017
9.427
9.465
9.402
9.465
161,692
+0.06(+0.67%)
Sep 29, 2017
9.414
9.427
9.364
9.402
293,596
+0.03(+0.27%)
Sep 28, 2017
9.395
9.395
9.314
9.377
400,902
-0.03(-0.33%)
Sep 27, 2017
9.364
9.414
9.345
9.408
144,996
+0.06(+0.60%)
Sep 26, 2017
9.333
9.382
9.320
9.351
121,032
+0.03(+0.34%)
Sep 25, 2017
9.377
9.395
9.314
9.320
213,915
-0.08(-0.80%)
Sep 22, 2017
9.408
9.414
9.371
9.395
113,551
+0.02(+0.20%)
Sep 21, 2017
9.452
9.452
9.364
9.377
138,050
-0.05(-0.55%)
Sep 20, 2017
9.441
9.441
9.391
9.428
149,310
+0.01(+0.07%)
Sep 19, 2017
9.397
9.422
9.372
9.422
153,357
+0.04(+0.47%)
Sep 18, 2017
9.385
9.416
9.378
9.378
151,598
+0.00(+0.00%)
Sep 15, 2017
9.385
9.403
9.366
9.378
155,984
-0.01(-0.13%)
Sep 14, 2017
9.460
9.491
9.385
9.391
227,687
-0.05(-0.53%)
Sep 13, 2017
9.453
9.472
9.435
9.441
202,750
-0.01(-0.07%)
Sep 12, 2017
9.466
9.478
9.422
9.447
244,519
+0.03(+0.33%)
Sep 11, 2017
9.478
9.478
9.403
9.416
264,238
+0.04(+0.47%)
Sep 08, 2017
9.372
9.397
9.322
9.372
145,901
+0.01(+0.13%)
Sep 07, 2017
9.410
9.441
9.360
9.360
193,259
-0.04(-0.40%)
Sep 06, 2017
9.378
9.422
9.361
9.397
162,750
+0.04(+0.47%)
Sep 05, 2017
9.453
9.459
9.347
9.353
186,177
-0.12(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.