Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.27	20.33	20.14	20.25	148,023	+0.07(+0.37%)
Dec 30, 2021	20.14	20.30	20.11	20.18	75,569	+0.05(+0.25%)
Dec 29, 2021	20.16	20.19	20.06	20.13	103,225	+0.03(+0.16%)
Dec 28, 2021	20.02	20.11	19.97	20.10	72,163	+0.14(+0.70%)
Dec 27, 2021	19.96	20.04	19.93	19.96	64,727	+0.05(+0.25%)
Dec 23, 2021	19.81	19.97	19.79	19.91	98,270	+0.20(+1.00%)
Dec 22, 2021	19.79	19.86	19.64	19.71	153,283	-0.03(-0.14%)
Dec 21, 2021	19.23	19.75	19.21	19.74	114,452	+0.58(+3.04%)
Dec 20, 2021	19.33	19.41	19.04	19.15	105,703	-0.25(-1.27%)
Dec 17, 2021	19.30	19.50	19.24	19.40	78,538	-0.03(-0.17%)
Dec 16, 2021	19.79	19.83	19.33	19.43	108,251	-0.23(-1.17%)
Dec 15, 2021	19.38	19.70	19.24	19.66	115,213	+0.21(+1.09%)
Dec 14, 2021	19.47	19.56	19.36	19.45	85,001	-0.12(-0.63%)
Dec 13, 2021	19.62	19.65	19.51	19.57	75,409	-0.05(-0.25%)
Dec 10, 2021	19.79	19.79	19.46	19.62	79,923	-0.03(-0.18%)
Dec 09, 2021	19.70	19.74	19.62	19.66	81,558	-0.09(-0.45%)
Dec 08, 2021	19.75	19.88	19.70	19.74	62,220	+0.03(+0.17%)
Dec 07, 2021	19.42	19.79	19.42	19.71	95,410	+0.50(+2.60%)
Dec 06, 2021	19.21	19.33	19.02	19.21	119,070	+0.02(+0.09%)
Dec 03, 2021	19.53	19.53	19.08	19.20	117,754	-0.25(-1.31%)
Dec 02, 2021	19.38	19.53	19.33	19.45	115,842	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.