Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.445 4.450 4.393 4.415 1,066,885 +0.01(+0.23%)
Dec 28, 2007 4.438 4.485 4.405 4.405 1,049,682 -0.03(-0.78%)
Dec 27, 2007 4.452 4.470 4.428 4.440 683,439 -0.04(-0.83%)
Dec 26, 2007 4.405 4.487 4.403 4.477 964,453 +0.05(+1.18%)
Dec 24, 2007 4.365 4.425 4.351 4.425 552,380 +0.11(+2.54%)
Dec 21, 2007 4.316 4.358 4.293 4.316 999,429 +0.01(+0.29%)
Dec 20, 2007 4.316 4.318 4.256 4.303 945,558 -0.00(-0.06%)
Dec 19, 2007 4.368 4.373 4.293 4.306 760,628 -0.02(-0.57%)
Dec 18, 2007 4.368 4.388 4.298 4.331 675,801 -0.01(-0.29%)
Dec 17, 2007 4.398 4.410 4.336 4.343 658,112 -0.06(-1.36%)
Dec 14, 2007 4.346 4.450 4.346 4.403 552,179 -0.01(-0.28%)
Dec 13, 2007 4.415 4.447 4.395 4.415 582,129 -0.00(-0.11%)
Dec 12, 2007 4.520 4.579 4.413 4.420 852,289 -0.05(-1.11%)
Dec 11, 2007 4.592 4.602 4.470 4.470 720,425 -0.09(-1.91%)
Dec 10, 2007 4.554 4.564 4.537 4.557 484,036 +0.02(+0.44%)
Dec 07, 2007 4.564 4.569 4.515 4.537 609,238 -0.00(-0.05%)
Dec 06, 2007 4.500 4.545 4.467 4.540 555,596 +0.09(+1.96%)
Dec 05, 2007 4.435 4.495 4.418 4.452 720,827 +0.06(+1.42%)
Dec 04, 2007 4.355 4.435 4.355 4.390 470,600 -0.03(-0.62%)
Dec 03, 2007 4.423 4.482 4.390 4.418 535,696 -0.05(-1.06%)
Nov 30, 2007 4.552 4.552 4.435 4.465 617,507 +0.05(+1.07%)
Nov 29, 2007 4.413 4.438 4.373 4.418 564,907 +0.03(+0.62%)
Nov 28, 2007 4.263 4.415 4.263 4.390 717,410 +0.12(+2.86%)
Nov 27, 2007 4.313 4.313 4.206 4.268 878,055 +0.03(+0.76%)
Nov 26, 2007 4.341 4.341 4.236 4.236 630,774 -0.04(-0.99%)
Nov 23, 2007 4.246 4.353 4.246 4.278 375,091 +0.04(+0.88%)
Nov 21, 2007 4.199 4.271 4.199 4.241 655,096 -0.02(-0.41%)
Nov 20, 2007 4.273 4.316 4.216 4.258 778,116 -0.04(-1.04%)
Nov 19, 2007 4.355 4.365 4.296 4.303 510,372 -0.05(-1.14%)
Nov 16, 2007 4.400 4.400 4.331 4.353 411,671 +0.01(+0.23%)
Nov 15, 2007 4.726 4.726 4.333 4.343 543,004 -0.03(-0.68%)
Nov 14, 2007 4.495 4.495 4.373 4.373 536,459 -0.01(-0.23%)
Nov 13, 2007 4.328 4.390 4.311 4.383 679,419 +0.09(+2.14%)
Nov 12, 2007 4.293 4.341 4.286 4.291 394,690 -0.04(-0.86%)
Nov 09, 2007 4.288 4.368 4.288 4.328 620,892 -0.05(-1.14%)
Nov 08, 2007 4.522 4.522 4.318 4.378 745,150 -0.10(-2.17%)
Nov 07, 2007 4.619 4.619 4.475 4.475 604,401 -0.09(-2.07%)
Nov 06, 2007 4.701 4.701 4.542 4.569 358,809 +0.01(+0.27%)
Nov 05, 2007 4.515 4.599 4.515 4.557 449,462 -0.04(-0.97%)
Nov 02, 2007 4.671 4.671 4.592 4.602 422,526 -0.03(-0.75%)
Nov 01, 2007 4.694 4.696 4.637 4.637 341,719 -0.07(-1.53%)
Oct 31, 2007 4.704 4.721 4.676 4.709 343,729 +0.04(+0.96%)
Oct 30, 2007 4.661 4.681 4.642 4.664 379,510 +0.00(+0.00%)
Oct 29, 2007 4.701 4.719 4.659 4.664 354,986 +0.01(+0.27%)
Oct 26, 2007 4.649 4.676 4.646 4.651 264,531 +0.03(+0.65%)
Oct 25, 2007 4.602 4.624 4.564 4.622 300,713 +0.04(+0.87%)
Oct 24, 2007 4.584 4.617 4.549 4.582 386,746 -0.01(-0.16%)
Oct 23, 2007 4.587 4.629 4.540 4.589 480,417 +0.01(+0.33%)
Oct 22, 2007 4.547 4.602 4.547 4.574 345,338 -0.07(-1.61%)
Oct 19, 2007 4.736 4.736 4.632 4.649 485,644 -0.08(-1.74%)
Oct 18, 2007 4.734 4.739 4.716 4.731 279,004 -0.01(-0.16%)
Oct 17, 2007 4.776 4.786 4.714 4.739 301,517 +0.01(+0.21%)
Oct 16, 2007 4.731 4.751 4.726 4.729 300,914 -0.01(-0.31%)
Oct 15, 2007 4.776 4.787 4.729 4.744 348,956 -0.02(-0.47%)
Oct 12, 2007 4.763 4.798 4.763 4.766 273,777 +0.00(+0.10%)
Oct 11, 2007 4.816 4.831 4.734 4.761 850,681 -0.06(-1.19%)
Oct 10, 2007 4.855 4.855 4.816 4.818 179,302 -0.02(-0.41%)
Oct 09, 2007 4.816 4.853 4.816 4.838 239,605 +0.02(+0.46%)
Oct 08, 2007 4.845 4.850 4.816 4.816 207,846 -0.02(-0.41%)
Oct 05, 2007 4.821 4.850 4.811 4.836 220,308 +0.05(+0.99%)
Oct 04, 2007 4.821 4.821 4.788 4.788 264,531 +0.01(+0.16%)
Oct 03, 2007 4.821 4.838 4.781 4.781 347,348 -0.02(-0.36%)
Oct 02, 2007 4.823 4.826 4.791 4.798 303,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.