Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.76	12.78	12.56	12.64	306,209	-0.11(-0.83%)
Dec 30, 2019	12.75	12.76	12.67	12.75	129,283	+0.00(+0.00%)
Dec 27, 2019	12.75	12.80	12.68	12.75	250,073	+0.07(+0.55%)
Dec 26, 2019	12.61	12.73	12.61	12.68	109,819	+0.05(+0.39%)
Dec 24, 2019	12.54	12.66	12.53	12.63	73,466	+0.10(+0.79%)
Dec 23, 2019	12.55	12.59	12.53	12.53	93,840	+0.01(+0.11%)
Dec 20, 2019	12.45	12.59	12.42	12.52	144,756	+0.11(+0.85%)
Dec 19, 2019	12.43	12.45	12.38	12.41	114,434	-0.02(-0.17%)
Dec 18, 2019	12.43	12.45	12.38	12.43	137,443	+0.00(+0.00%)
Dec 17, 2019	12.31	12.43	12.31	12.43	107,295	+0.11(+0.85%)
Dec 16, 2019	12.22	12.34	12.22	12.33	114,440	+0.16(+1.33%)
Dec 13, 2019	12.26	12.31	12.17	12.17	144,756	-0.11(-0.86%)
Dec 12, 2019	12.24	12.33	12.15	12.27	145,750	+0.04(+0.34%)
Dec 11, 2019	12.14	12.23	12.14	12.23	96,596	+0.12(+0.98%)
Dec 10, 2019	12.19	12.19	12.08	12.11	86,657	-0.08(-0.63%)
Dec 09, 2019	12.10	12.20	12.10	12.19	114,816	+0.01(+0.12%)
Dec 06, 2019	12.10	12.17	12.08	12.17	124,647	+0.10(+0.81%)
Dec 05, 2019	12.15	12.15	12.00	12.07	132,561	-0.06(-0.46%)
Dec 04, 2019	12.14	12.16	12.06	12.13	129,047	+0.04(+0.29%)
Dec 03, 2019	12.07	12.10	11.90	12.10	183,946	-0.08(-0.63%)
Dec 02, 2019	12.23	12.24	12.12	12.17	220,204	-0.06(-0.46%)
Nov 29, 2019	12.24	12.28	12.19	12.23	82,290	-0.06(-0.46%)
Nov 27, 2019	12.20	12.28	12.17	12.28	138,481	+0.08(+0.69%)
Nov 26, 2019	12.20	12.25	12.18	12.20	113,600	-0.02(-0.17%)
Nov 25, 2019	12.19	12.28	12.13	12.22	179,918	+0.05(+0.40%)
Nov 22, 2019	12.21	12.27	12.13	12.17	110,813	-0.07(-0.57%)
Nov 21, 2019	12.26	12.26	12.14	12.24	107,115	-0.04(-0.29%)
Nov 20, 2019	12.17	12.28	12.15	12.28	201,678	+0.06(+0.46%)
Nov 19, 2019	12.10	12.22	12.10	12.22	135,070	+0.13(+1.04%)
Nov 18, 2019	12.10	12.16	12.06	12.10	157,571	+0.00(+0.00%)
Nov 15, 2019	12.11	12.15	12.05	12.10	105,990	+0.01(+0.06%)
Nov 14, 2019	12.05	12.09	12.03	12.09	94,679	+0.03(+0.23%)
Nov 13, 2019	12.01	12.07	12.00	12.06	114,862	+0.03(+0.23%)
Nov 12, 2019	11.97	12.06	11.93	12.03	192,213	+0.07(+0.58%)
Nov 11, 2019	11.90	11.96	11.90	11.96	76,188	+0.01(+0.06%)
Nov 08, 2019	11.89	12.03	11.89	11.96	235,788	+0.07(+0.59%)
Nov 07, 2019	11.96	12.00	11.87	11.89	144,565	-0.03(-0.29%)
Nov 06, 2019	11.89	11.95	11.89	11.92	152,736	+0.02(+0.18%)
Nov 05, 2019	11.89	11.92	11.85	11.90	104,058	-0.01(-0.06%)
Nov 04, 2019	11.92	11.95	11.90	11.91	100,990	+0.00(+0.00%)
Nov 01, 2019	11.96	11.97	11.85	11.91	205,095	-0.03(-0.23%)
Oct 31, 2019	11.89	11.95	11.86	11.94	182,139	+0.07(+0.59%)
Oct 30, 2019	11.80	11.87	11.77	11.87	108,818	+0.07(+0.59%)
Oct 29, 2019	11.81	11.85	11.77	11.80	159,029	-0.01(-0.06%)
Oct 28, 2019	11.80	11.83	11.76	11.80	95,426	+0.04(+0.36%)
Oct 25, 2019	11.75	11.80	11.71	11.76	91,217	+0.01(+0.06%)
Oct 24, 2019	11.77	11.78	11.72	11.76	127,070	+0.03(+0.24%)
Oct 23, 2019	11.68	11.78	11.64	11.73	93,384	+0.03(+0.29%)
Oct 22, 2019	11.73	11.75	11.67	11.69	148,432	+0.01(+0.06%)
Oct 21, 2019	11.75	11.76	11.67	11.69	181,956	-0.04(-0.35%)
Oct 18, 2019	11.67	11.73	11.65	11.73	122,485	+0.04(+0.36%)
Oct 17, 2019	11.66	11.69	11.58	11.69	95,453	+0.06(+0.48%)
Oct 16, 2019	11.62	11.65	11.60	11.63	80,285	-0.03(-0.24%)
Oct 15, 2019	11.61	11.69	11.58	11.66	116,843	+0.03(+0.30%)
Oct 14, 2019	11.59	11.68	11.58	11.62	116,768	+0.04(+0.36%)
Oct 11, 2019	11.62	11.64	11.56	11.58	129,410	+0.04(+0.36%)
Oct 10, 2019	11.49	11.54	11.44	11.54	112,493	+0.06(+0.54%)
Oct 09, 2019	11.45	11.57	11.42	11.48	150,838	+0.07(+0.61%)
Oct 08, 2019	11.42	11.48	11.36	11.41	167,787	-0.03(-0.30%)
Oct 07, 2019	11.43	11.49	11.42	11.44	135,894	+0.01(+0.06%)
Oct 04, 2019	11.42	11.49	11.39	11.44	164,035	+0.05(+0.43%)
Oct 03, 2019	11.43	11.46	11.28	11.39	219,112	-0.06(-0.54%)
Oct 02, 2019	11.49	11.51	11.37	11.45	201,541	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.