Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.816	6.767	6.767	6.767	234,617	-0.02(-0.36%)
Dec 30, 2014	6.821	6.821	6.772	6.792	281,436	-0.05(-0.72%)
Dec 29, 2014	6.875	6.889	6.826	6.841	270,210	-0.02(-0.36%)
Dec 26, 2014	6.885	6.899	6.865	6.865	162,869	+0.00(+0.07%)
Dec 24, 2014	6.870	6.860	6.860	6.860	120,578	+0.01(+0.21%)
Dec 23, 2014	6.845	6.870	6.836	6.845	267,063	+0.00(+0.00%)
Dec 22, 2014	6.865	6.870	6.821	6.845	191,959	+0.00(+0.06%)
Dec 19, 2014	6.822	6.856	6.812	6.841	215,364	+0.02(+0.36%)
Dec 18, 2014	6.739	6.817	6.715	6.817	275,471	+0.19(+2.94%)
Dec 17, 2014	6.521	6.657	6.516	6.623	270,899	+0.09(+1.41%)
Dec 16, 2014	6.564	6.636	6.501	6.530	302,387	-0.07(-1.03%)
Dec 15, 2014	6.676	6.686	6.579	6.598	190,325	-0.04(-0.66%)
Dec 12, 2014	6.686	6.691	6.637	6.642	436,821	-0.05(-0.69%)
Dec 11, 2014	6.657	6.725	6.642	6.688	241,791	+0.05(+0.77%)
Dec 10, 2014	6.676	6.705	6.628	6.637	367,085	-0.09(-1.30%)
Dec 09, 2014	6.696	6.730	6.652	6.725	417,136	-0.06(-0.86%)
Dec 08, 2014	6.798	6.822	6.749	6.783	265,910	-0.02(-0.36%)
Dec 05, 2014	6.827	6.846	6.803	6.807	246,940	-0.02(-0.28%)
Dec 04, 2014	6.812	6.832	6.793	6.827	210,072	-0.01(-0.14%)
Dec 03, 2014	6.822	6.861	6.822	6.837	211,995	+0.01(+0.14%)
Dec 02, 2014	6.793	6.837	6.778	6.827	240,581	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.