Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.817	6.768	6.768	6.768	234,571	-0.02(-0.36%)
Dec 30, 2014	6.822	6.822	6.773	6.793	281,381	-0.05(-0.72%)
Dec 29, 2014	6.876	6.891	6.827	6.842	270,157	-0.02(-0.36%)
Dec 26, 2014	6.886	6.901	6.866	6.866	162,837	+0.00(+0.07%)
Dec 24, 2014	6.871	6.861	6.861	6.861	120,555	+0.01(+0.21%)
Dec 23, 2014	6.847	6.871	6.837	6.847	267,011	+0.00(+0.00%)
Dec 22, 2014	6.866	6.871	6.822	6.847	191,921	+0.00(+0.06%)
Dec 19, 2014	6.823	6.857	6.814	6.843	215,321	+0.02(+0.36%)
Dec 18, 2014	6.741	6.819	6.716	6.819	275,417	+0.19(+2.94%)
Dec 17, 2014	6.522	6.658	6.517	6.624	270,846	+0.09(+1.41%)
Dec 16, 2014	6.566	6.638	6.502	6.532	302,328	-0.07(-1.03%)
Dec 15, 2014	6.677	6.687	6.580	6.600	190,288	-0.04(-0.66%)
Dec 12, 2014	6.687	6.692	6.639	6.643	436,736	-0.05(-0.69%)
Dec 11, 2014	6.658	6.726	6.643	6.690	241,743	+0.05(+0.77%)
Dec 10, 2014	6.677	6.707	6.629	6.639	367,013	-0.09(-1.30%)
Dec 09, 2014	6.697	6.731	6.653	6.726	417,054	-0.06(-0.86%)
Dec 08, 2014	6.799	6.823	6.750	6.784	265,858	-0.02(-0.36%)
Dec 05, 2014	6.828	6.848	6.804	6.809	246,892	-0.02(-0.28%)
Dec 04, 2014	6.814	6.833	6.794	6.828	210,031	-0.01(-0.14%)
Dec 03, 2014	6.823	6.862	6.823	6.838	211,953	+0.01(+0.14%)
Dec 02, 2014	6.794	6.838	6.780	6.828	240,534	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.