Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.78 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.93 13.83 13.83 13.83 114,800 -0.05(-0.36%)
Dec 30, 2014 13.94 13.94 13.84 13.88 137,709 -0.10(-0.72%)
Dec 29, 2014 14.05 14.08 13.95 13.98 132,216 -0.05(-0.36%)
Dec 26, 2014 14.07 14.10 14.03 14.03 79,693 +0.01(+0.07%)
Dec 24, 2014 14.04 14.02 14.02 14.02 59,000 +0.03(+0.21%)
Dec 23, 2014 13.99 14.04 13.97 13.99 130,676 +0.00(+0.00%)
Dec 22, 2014 14.03 14.04 13.94 13.99 93,927 -0.08(-0.57%)
Dec 19, 2014 14.03 14.10 14.01 14.07 104,720 +0.05(+0.36%)
Dec 18, 2014 13.86 14.02 13.81 14.02 133,947 +0.40(+2.94%)
Dec 17, 2014 13.41 13.69 13.40 13.62 131,724 +0.19(+1.41%)
Dec 16, 2014 13.50 13.65 13.37 13.43 147,035 -0.14(-1.03%)
Dec 15, 2014 13.73 13.75 13.53 13.57 92,545 -0.09(-0.66%)
Dec 12, 2014 13.75 13.76 13.65 13.66 212,403 -0.10(-0.69%)
Dec 11, 2014 13.69 13.83 13.66 13.76 117,570 +0.11(+0.77%)
Dec 10, 2014 13.73 13.79 13.63 13.65 178,494 -0.18(-1.30%)
Dec 09, 2014 13.77 13.84 13.68 13.83 202,831 -0.12(-0.86%)
Dec 08, 2014 13.98 14.03 13.88 13.95 129,298 -0.05(-0.36%)
Dec 05, 2014 14.04 14.08 13.99 14.00 120,074 -0.04(-0.28%)
Dec 04, 2014 14.01 14.05 13.97 14.04 102,147 -0.02(-0.14%)
Dec 03, 2014 14.03 14.11 14.03 14.06 103,082 +0.02(+0.14%)
Dec 02, 2014 13.97 14.06 13.94 14.04 116,982 +0.03(+0.21%)
Dec 01, 2014 14.11 14.15 13.98 14.01 163,643 -0.17(-1.20%)
Nov 28, 2014 14.16 14.19 14.15 14.18 92,531 +0.03(+0.21%)
Nov 26, 2014 14.08 14.15 14.15 14.15 60,100 +0.04(+0.30%)
Nov 25, 2014 14.11 14.14 14.07 14.11 112,726 +0.03(+0.19%)
Nov 24, 2014 14.11 14.16 14.06 14.08 110,728 -0.03(-0.21%)
Nov 21, 2014 14.19 14.22 14.09 14.11 110,702 +0.05(+0.36%)
Nov 20, 2014 13.91 14.07 13.91 14.06 129,400 +0.08(+0.57%)
Nov 19, 2014 14.05 14.05 13.95 13.98 116,669 -0.14(-0.99%)
Nov 18, 2014 14.09 14.17 14.08 14.12 103,662 +0.04(+0.28%)
Nov 17, 2014 14.03 14.10 14.03 14.08 98,316 +0.04(+0.28%)
Nov 14, 2014 14.03 14.07 14.01 14.04 51,884 +0.02(+0.14%)
Nov 13, 2014 14.05 14.11 14.00 14.02 127,040 -0.03(-0.21%)
Nov 12, 2014 13.91 14.06 13.91 14.05 128,203 +0.11(+0.79%)
Nov 11, 2014 13.86 13.94 13.84 13.94 136,803 +0.07(+0.50%)
Nov 10, 2014 13.91 13.93 13.84 13.87 109,058 -0.03(-0.22%)
Nov 07, 2014 13.93 13.95 13.88 13.90 113,691 -0.03(-0.22%)
Nov 06, 2014 13.95 13.97 13.87 13.93 114,530 -0.03(-0.21%)
Nov 05, 2014 14.09 14.09 13.92 13.96 89,597 -0.01(-0.07%)
Nov 04, 2014 14.00 14.01 13.91 13.97 168,142 -0.04(-0.29%)
Nov 03, 2014 13.94 14.03 13.94 14.01 93,701 +0.09(+0.65%)
Oct 31, 2014 13.89 13.95 13.85 13.92 105,022 +0.17(+1.24%)
Oct 30, 2014 13.64 13.84 13.64 13.75 134,898 +0.03(+0.22%)
Oct 29, 2014 13.74 13.82 13.66 13.72 99,740 +0.00(+0.00%)
Oct 28, 2014 13.65 13.73 13.64 13.72 107,165 +0.13(+0.96%)
Oct 27, 2014 13.55 13.60 13.58 13.59 148,996 +0.01(+0.07%)
Oct 24, 2014 13.46 13.58 13.43 13.58 120,665 +0.16(+1.19%)
Oct 23, 2014 13.44 13.53 13.37 13.42 188,341 +0.16(+1.21%)
Oct 22, 2014 13.30 13.38 13.26 13.26 147,947 -0.08(-0.60%)
Oct 21, 2014 13.12 13.34 13.12 13.34 164,661 +0.33(+2.54%)
Oct 20, 2014 12.87 13.01 12.86 13.01 142,410 +0.13(+1.01%)
Oct 17, 2014 12.75 12.93 12.75 12.88 194,216 +0.25(+1.98%)
Oct 16, 2014 12.15 12.70 12.15 12.63 248,059 +0.25(+2.02%)
Oct 15, 2014 12.41 12.49 12.02 12.38 503,527 -0.26(-2.06%)
Oct 14, 2014 12.83 12.90 12.64 12.64 370,192 -0.18(-1.40%)
Oct 13, 2014 13.17 13.20 12.80 12.82 329,400 -0.38(-2.89%)
Oct 10, 2014 13.41 13.46 13.20 13.20 175,302 -0.30(-2.22%)
Oct 09, 2014 13.72 13.72 13.46 13.50 114,677 -0.22(-1.60%)
Oct 08, 2014 13.56 13.73 13.47 13.72 229,452 +0.17(+1.25%)
Oct 07, 2014 13.66 13.67 13.53 13.55 137,631 -0.16(-1.17%)
Oct 06, 2014 13.75 13.78 13.66 13.71 145,341 +0.04(+0.29%)
Oct 03, 2014 13.58 13.67 13.55 13.67 131,106 +0.20(+1.48%)
Oct 02, 2014 13.57 13.57 13.31 13.47 265,956 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.