Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.505	2.511	2.443	2.462	0	-0.06(-2.37%)
Feb 26, 2009	2.549	2.573	2.511	2.522	818,012	+0.02(+0.76%)
Feb 25, 2009	2.511	2.562	2.454	2.503	605,172	+0.01(+0.22%)
Feb 24, 2009	2.462	2.519	2.334	2.497	1,142,485	+0.15(+6.60%)
Feb 23, 2009	2.568	2.568	2.340	2.342	1,385,509	-0.18(-7.20%)
Feb 20, 2009	2.603	2.633	2.513	2.524	1,379,828	-0.17(-6.34%)
Feb 19, 2009	2.809	2.847	2.685	2.695	1,277,262	-0.11(-4.06%)
Feb 18, 2009	2.861	2.931	2.804	2.809	1,104,876	-0.05(-1.86%)
Feb 17, 2009	2.996	3.007	2.841	2.862	1,238,782	-0.15(-4.89%)
Feb 13, 2009	3.037	3.077	3.010	3.010	916,948	-0.06(-1.92%)
Feb 12, 2009	3.077	3.077	3.018	3.069	772,674	-0.01(-0.43%)
Feb 11, 2009	3.077	3.141	3.061	3.082	340,831	-0.01(-0.26%)
Feb 10, 2009	3.184	3.211	3.061	3.090	540,533	-0.13(-4.07%)
Feb 09, 2009	3.243	3.264	3.181	3.221	1,144,402	-0.02(-0.66%)
Feb 06, 2009	3.119	3.272	3.119	3.243	795,171	+0.13(+4.04%)
Feb 05, 2009	3.103	3.128	3.039	3.117	442,908	+0.02(+0.52%)
Feb 04, 2009	3.098	3.146	3.007	3.101	585,632	+0.02(+0.52%)
Feb 03, 2009	3.077	3.093	3.050	3.085	578,301	+0.05(+1.59%)
Feb 02, 2009	2.994	3.047	2.972	3.037	495,420	+0.04(+1.43%)
Jan 30, 2009	3.050	3.063	2.975	2.994	0	-0.05(-1.50%)
Jan 29, 2009	3.138	3.138	3.031	3.039	436,634	-0.09(-2.74%)
Jan 28, 2009	3.197	3.197	3.061	3.125	490,942	+0.12(+3.83%)
Jan 27, 2009	3.125	3.125	2.980	3.010	429,915	+0.02(+0.72%)
Jan 26, 2009	2.962	3.015	2.951	2.988	521,771	+0.03(+1.09%)
Jan 23, 2009	2.860	2.970	2.846	2.956	777,615	+0.06(+1.94%)
Jan 22, 2009	2.852	2.916	2.836	2.900	619,904	-0.02(-0.55%)
Jan 21, 2009	2.860	2.916	2.814	2.916	748,474	+0.09(+3.07%)
Jan 20, 2009	2.943	2.943	2.829	2.829	650,175	-0.12(-4.03%)
Jan 16, 2009	2.948	2.948	2.866	2.948	414,167	+0.08(+2.95%)
Jan 15, 2009	2.803	2.866	2.761	2.864	487,915	-0.00(-0.09%)
Jan 14, 2009	2.842	2.882	2.827	2.866	392,518	-0.07(-2.43%)
Jan 13, 2009	2.922	2.953	2.877	2.938	520,239	-0.00(-0.09%)
Jan 12, 2009	3.009	3.009	2.924	2.940	373,924	-0.05(-1.59%)
Jan 09, 2009	2.911	3.038	2.911	2.988	356,193	-0.04(-1.31%)
Jan 08, 2009	3.012	3.035	2.938	3.027	550,663	+0.01(+0.26%)
Jan 07, 2009	3.072	3.072	2.996	3.019	631,112	-0.07(-2.22%)
Jan 06, 2009	3.088	3.109	3.064	3.088	624,188	+0.07(+2.36%)
Jan 05, 2009	3.043	3.046	2.967	3.017	531,565	+0.01(+0.18%)
Jan 02, 2009	2.827	3.012	2.827	3.012	0	+0.19(+6.84%)
Jan 01, 2009	2.853	2.866	2.795	2.819	0	+0.00(+0.00%)
Dec 31, 2008	2.853	2.866	2.795	2.819	817,353	+0.01(+0.19%)
Dec 30, 2008	2.724	2.813	2.724	2.813	688,276	+0.07(+2.40%)
Dec 29, 2008	2.737	2.779	2.716	2.747	533,095	-0.01(-0.38%)
Dec 26, 2008	2.745	2.821	2.724	2.758	446,260	-0.01(-0.19%)
Dec 24, 2008	2.755	2.776	2.739	2.763	217,213	+0.05(+1.85%)
Dec 23, 2008	2.681	2.774	2.650	2.713	1,029,180	+0.03(+1.08%)
Dec 22, 2008	2.626	2.710	2.626	2.684	804,671	-0.00(-0.06%)
Dec 19, 2008	2.633	2.709	2.633	2.686	649,265	+0.04(+1.68%)
Dec 18, 2008	2.620	2.683	2.620	2.641	810,683	+0.01(+0.30%)
Dec 17, 2008	2.581	2.761	2.581	2.633	656,748	-0.02(-0.69%)
Dec 16, 2008	2.540	2.719	2.540	2.652	523,547	+0.11(+4.20%)
Dec 15, 2008	2.605	2.719	2.514	2.545	674,960	-0.06(-2.20%)
Dec 12, 2008	2.475	2.641	2.472	2.602	616,956	+0.01(+0.50%)
Dec 11, 2008	2.584	2.680	2.579	2.589	519,666	-0.05(-2.07%)
Dec 10, 2008	2.670	2.717	2.576	2.644	585,913	-0.03(-1.26%)
Dec 09, 2008	2.633	2.704	2.626	2.678	503,181	-0.03(-1.25%)
Dec 08, 2008	2.657	2.758	2.657	2.712	489,517	+0.07(+2.56%)
Dec 05, 2008	2.503	2.657	2.467	2.644	477,724	+0.11(+4.21%)
Dec 04, 2008	2.527	2.618	2.506	2.537	594,866	-0.06(-2.21%)
Dec 03, 2008	2.524	2.623	2.506	2.594	501,107	-0.01(-0.30%)
Dec 02, 2008	2.501	2.641	2.490	2.602	395,168	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.