Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.377
4.384
4.341
4.366
636,522
+0.01(+0.24%)
Feb 25, 2011
4.338
4.370
4.338
4.355
386,129
+0.02(+0.57%)
Feb 24, 2011
4.345
4.348
4.302
4.331
405,103
-0.01(-0.31%)
Feb 23, 2011
4.359
4.384
4.320
4.344
571,208
-0.02(-0.42%)
Feb 22, 2011
4.444
4.444
4.348
4.363
798,582
-0.11(-2.46%)
Feb 18, 2011
4.487
4.487
4.459
4.473
628,306
-0.02(-0.40%)
Feb 17, 2011
4.501
4.501
4.476
4.491
506,181
-0.01(-0.32%)
Feb 16, 2011
4.491
4.512
4.466
4.505
584,351
+0.04(+0.81%)
Feb 15, 2011
4.433
4.468
4.433
4.468
427,686
+0.01(+0.32%)
Feb 14, 2011
4.454
4.461
4.440
4.454
675,478
+0.00(+0.08%)
Feb 11, 2011
4.447
4.461
4.437
4.451
618,398
+0.01(+0.24%)
Feb 10, 2011
4.430
4.454
4.415
4.440
606,272
+0.01(+0.16%)
Feb 09, 2011
4.430
4.454
4.415
4.433
680,822
-0.01(-0.16%)
Feb 08, 2011
4.377
4.440
4.372
4.440
1,523,865
+0.07(+1.70%)
Feb 07, 2011
4.313
4.366
4.310
4.366
797,380
+0.05(+1.23%)
Feb 04, 2011
4.303
4.317
4.285
4.313
384,661
+0.02(+0.49%)
Feb 03, 2011
4.267
4.295
4.264
4.292
380,746
+0.01(+0.33%)
Feb 02, 2011
4.285
4.295
4.271
4.278
453,939
-0.00(-0.08%)
Feb 01, 2011
4.260
4.296
4.257
4.281
485,557
+0.03(+0.75%)
Jan 31, 2011
4.250
4.253
4.232
4.250
302,909
+0.02(+0.42%)
Jan 28, 2011
4.257
4.275
4.204
4.232
615,420
-0.03(-0.66%)
Jan 27, 2011
4.271
4.285
4.260
4.260
435,220
-0.00(-0.08%)
Jan 26, 2011
4.271
4.285
4.259
4.264
386,117
-0.01(-0.17%)
Jan 25, 2011
4.274
4.288
4.228
4.271
757,384
-0.02(-0.49%)
Jan 24, 2011
4.257
4.295
4.253
4.292
502,712
+0.03(+0.66%)
Jan 21, 2011
4.274
4.295
4.257
4.264
534,458
-0.01(-0.17%)
Jan 20, 2011
4.285
4.290
4.253
4.271
452,086
-0.02(-0.38%)
Jan 19, 2011
4.298
4.302
4.281
4.287
402,209
-0.03(-0.58%)
Jan 18, 2011
4.284
4.312
4.281
4.312
432,312
+0.01(+0.33%)
Jan 14, 2011
4.284
4.305
4.277
4.298
385,486
+0.02(+0.41%)
Jan 13, 2011
4.284
4.309
4.274
4.281
424,481
+0.00(+0.00%)
Jan 12, 2011
4.291
4.295
4.274
4.281
664,140
+0.00(+0.00%)
Jan 11, 2011
4.281
4.295
4.270
4.281
485,133
-0.00(-0.08%)
Jan 10, 2011
4.277
4.288
4.270
4.284
431,507
-0.01(-0.24%)
Jan 07, 2011
4.305
4.326
4.274
4.295
467,136
-0.03(-0.65%)
Jan 06, 2011
4.295
4.337
4.291
4.323
565,678
+0.01(+0.33%)
Jan 05, 2011
4.260
4.309
4.260
4.309
538,213
+0.02(+0.41%)
Jan 04, 2011
4.291
4.312
4.256
4.291
704,729
-0.01(-0.24%)
Jan 03, 2011
4.288
4.306
4.267
4.302
714,426
+0.02(+0.57%)
Dec 31, 2010
4.316
4.316
4.267
4.277
555,695
-0.01(-0.33%)
Dec 30, 2010
4.249
4.291
4.246
4.291
510,542
+0.03(+0.66%)
Dec 29, 2010
4.249
4.277
4.249
4.263
550,520
+0.01(+0.25%)
Dec 28, 2010
4.242
4.270
4.242
4.253
566,658
-0.00(-0.08%)
Dec 27, 2010
4.249
4.267
4.246
4.256
599,401
-0.02(-0.41%)
Dec 23, 2010
4.239
4.281
4.239
4.274
582,718
+0.01(+0.33%)
Dec 22, 2010
4.197
4.263
4.176
4.260
765,685
+0.05(+1.25%)
Dec 21, 2010
4.218
4.228
4.169
4.207
999,361
+0.01(+0.19%)
Dec 20, 2010
4.220
4.262
4.098
4.199
987,080
+0.03(+0.67%)
Dec 17, 2010
4.178
4.265
4.171
4.171
910,987
-0.01(-0.33%)
Dec 16, 2010
4.241
4.293
4.102
4.185
1,951,306
-0.03(-0.74%)
Dec 15, 2010
4.380
4.411
4.189
4.217
2,954,914
-0.35(-7.76%)
Dec 14, 2010
4.589
4.596
4.557
4.571
256,035
+0.00(+0.00%)
Dec 13, 2010
4.589
4.609
4.571
4.571
357,843
+0.00(+0.00%)
Dec 10, 2010
4.571
4.592
4.557
4.571
282,466
+0.00(+0.00%)
Dec 09, 2010
4.603
4.603
4.554
4.571
435,838
-0.03(-0.60%)
Dec 08, 2010
4.609
4.613
4.571
4.599
376,700
-0.00(-0.08%)
Dec 07, 2010
4.613
4.623
4.591
4.603
324,356
+0.00(+0.00%)
Dec 06, 2010
4.578
4.606
4.578
4.603
290,716
+0.01(+0.15%)
Dec 03, 2010
4.582
4.603
4.571
4.596
309,538
+0.00(+0.08%)
Dec 02, 2010
4.596
4.620
4.589
4.592
249,769
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.