Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 -0.00 (-0.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.048 6.096 6.054 6.077 552,333 +0.03(+0.47%)
Feb 27, 2006 6.077 6.092 6.029 6.048 359,379 +0.00(+0.05%)
Feb 24, 2006 6.058 6.073 6.020 6.045 461,698 +0.01(+0.21%)
Feb 23, 2006 6.048 6.054 5.963 6.032 582,965 +0.03(+0.42%)
Feb 22, 2006 6.064 6.070 5.991 6.007 483,804 -0.02(-0.32%)
Feb 21, 2006 6.032 6.048 5.972 6.026 467,067 +0.03(+0.53%)
Feb 17, 2006 6.001 6.010 5.934 5.994 325,589 +0.03(+0.58%)
Feb 16, 2006 5.931 5.972 5.931 5.959 330,642 -0.07(-1.10%)
Feb 15, 2006 6.016 6.039 5.963 6.026 413,381 +0.02(+0.26%)
Feb 14, 2006 5.991 6.016 5.991 6.010 326,220 +0.02(+0.37%)
Feb 13, 2006 5.997 6.007 5.959 5.988 449,698 +0.00(+0.05%)
Feb 10, 2006 6.020 6.020 5.953 5.985 331,273 -0.01(-0.11%)
Feb 09, 2006 5.978 6.042 5.978 5.991 431,382 +0.01(+0.21%)
Feb 08, 2006 5.963 6.016 5.953 5.978 393,486 -0.01(-0.16%)
Feb 07, 2006 5.953 5.997 5.950 5.988 263,692 +0.01(+0.21%)
Feb 06, 2006 5.972 5.985 5.931 5.975 352,432 +0.03(+0.43%)
Feb 03, 2006 5.899 5.959 5.890 5.950 295,904 +0.06(+1.02%)
Feb 02, 2006 5.893 5.899 5.836 5.890 362,537 +0.01(+0.16%)
Feb 01, 2006 5.953 5.972 5.858 5.880 362,853 -0.03(-0.54%)
Jan 31, 2006 5.969 6.035 5.912 5.912 706,443 -0.04(-0.64%)
Jan 30, 2006 6.016 6.016 5.931 5.950 415,592 -0.03(-0.48%)
Jan 27, 2006 5.937 5.997 5.928 5.978 410,855 +0.02(+0.32%)
Jan 26, 2006 5.899 5.969 5.893 5.959 408,328 +0.04(+0.64%)
Jan 25, 2006 5.966 5.969 5.902 5.921 439,908 -0.02(-0.32%)
Jan 24, 2006 5.902 5.953 5.839 5.940 489,173 +0.07(+1.19%)
Jan 23, 2006 5.868 5.925 5.826 5.871 387,170 -0.00(-0.05%)
Jan 20, 2006 5.934 5.937 5.842 5.874 342,010 -0.05(-0.91%)
Jan 19, 2006 5.947 5.982 5.858 5.928 385,591 -0.03(-0.58%)
Jan 18, 2006 5.912 6.001 5.877 5.963 566,860 +0.02(+0.32%)
Jan 17, 2006 5.950 5.953 5.877 5.944 426,645 -0.01(-0.11%)
Jan 13, 2006 5.937 5.964 5.883 5.950 352,432 +0.00(+0.00%)
Jan 12, 2006 5.944 5.997 5.896 5.950 357,800 -0.02(-0.32%)
Jan 11, 2006 5.893 5.975 5.893 5.969 371,064 +0.06(+1.07%)
Jan 10, 2006 5.912 5.931 5.842 5.906 416,223 +0.03(+0.43%)
Jan 09, 2006 5.883 5.934 5.861 5.880 443,698 +0.03(+0.60%)
Jan 06, 2006 5.874 5.896 5.842 5.845 426,329 +0.00(+0.05%)
Jan 05, 2006 5.883 5.883 5.814 5.842 378,327 -0.03(-0.49%)
Jan 04, 2006 5.820 5.877 5.817 5.871 631,914 +0.05(+0.93%)
Jan 03, 2006 5.700 5.823 5.668 5.817 678,337 +0.16(+2.86%)
Dec 30, 2005 5.605 5.668 5.551 5.655 1,184,879 +0.09(+1.59%)
Dec 29, 2005 5.481 5.603 5.478 5.567 1,031,085 +0.06(+1.15%)
Dec 28, 2005 5.497 5.503 5.434 5.503 1,334,568 +0.03(+0.52%)
Dec 27, 2005 5.478 5.510 5.402 5.475 1,209,828 -0.04(-0.80%)
Dec 23, 2005 5.481 5.519 5.450 5.519 884,554 +0.03(+0.58%)
Dec 22, 2005 5.541 5.548 5.462 5.488 948,977 -0.05(-0.97%)
Dec 21, 2005 5.554 5.567 5.465 5.541 1,052,244 -0.01(-0.23%)
Dec 20, 2005 5.624 5.643 5.478 5.554 843,184 -0.07(-1.24%)
Dec 19, 2005 5.668 5.728 5.589 5.624 637,599 -0.04(-0.67%)
Dec 16, 2005 5.633 5.678 5.583 5.662 896,870 +0.07(+1.30%)
Dec 15, 2005 5.576 5.630 5.557 5.589 1,095,192 +0.01(+0.23%)
Dec 14, 2005 5.576 5.630 5.497 5.576 1,181,090 -0.02(-0.28%)
Dec 13, 2005 5.526 5.602 5.475 5.592 989,084 +0.03(+0.46%)
Dec 12, 2005 5.636 5.662 5.548 5.567 792,341 -0.10(-1.79%)
Dec 09, 2005 5.681 5.722 5.621 5.668 639,178 -0.03(-0.45%)
Dec 08, 2005 5.779 5.779 5.633 5.693 764,866 -0.07(-1.15%)
Dec 07, 2005 5.861 5.890 5.738 5.760 523,595 -0.11(-1.83%)
Dec 06, 2005 5.909 5.921 5.849 5.868 506,542 -0.04(-0.75%)
Dec 05, 2005 5.921 5.928 5.871 5.912 294,325 -0.01(-0.21%)
Dec 02, 2005 5.963 5.966 5.890 5.925 253,587 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.