Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.870 6.892 6.820 6.842 158,301 +0.00(+0.00%)
Feb 26, 2016 6.842 6.864 6.792 6.842 172,548 +0.06(+0.82%)
Feb 25, 2016 6.719 6.808 6.669 6.786 162,661 +0.07(+0.99%)
Feb 24, 2016 6.569 6.719 6.530 6.719 201,039 +0.07(+1.00%)
Feb 23, 2016 6.692 6.719 6.608 6.653 182,321 -0.04(-0.66%)
Feb 22, 2016 6.630 6.697 6.625 6.697 235,820 +0.11(+1.69%)
Feb 19, 2016 6.569 6.619 6.519 6.586 298,096 -0.01(-0.08%)
Feb 18, 2016 6.636 6.647 6.586 6.592 212,672 -0.02(-0.36%)
Feb 17, 2016 6.521 6.637 6.521 6.615 186,388 +0.15(+2.31%)
Feb 16, 2016 6.455 6.494 6.389 6.466 220,443 +0.04(+0.69%)
Feb 12, 2016 6.256 6.422 6.422 6.422 310,583 +0.24(+3.93%)
Feb 11, 2016 6.256 6.300 6.173 6.179 356,158 -0.16(-2.53%)
Feb 10, 2016 6.394 6.438 6.339 6.339 159,594 -0.01(-0.09%)
Feb 09, 2016 6.317 6.410 6.273 6.345 207,875 -0.08(-1.29%)
Feb 08, 2016 6.626 6.648 6.295 6.427 435,668 -0.29(-4.28%)
Feb 05, 2016 6.880 6.892 6.704 6.715 234,746 -0.17(-2.41%)
Feb 04, 2016 6.814 6.889 6.811 6.880 244,763 +0.04(+0.56%)
Feb 03, 2016 6.847 6.886 6.704 6.842 309,176 +0.04(+0.57%)
Feb 02, 2016 6.842 6.847 6.775 6.803 230,157 -0.07(-1.04%)
Feb 01, 2016 6.737 6.902 6.737 6.875 290,726 +0.08(+1.22%)
Jan 29, 2016 6.731 6.819 6.709 6.792 255,064 +0.11(+1.65%)
Jan 28, 2016 6.670 6.698 6.588 6.681 411,542 +0.05(+0.75%)
Jan 27, 2016 6.692 6.715 6.608 6.632 311,807 -0.10(-1.56%)
Jan 26, 2016 6.632 6.753 6.594 6.737 314,794 +0.14(+2.09%)
Jan 25, 2016 6.648 6.698 6.560 6.599 325,533 -0.06(-0.83%)
Jan 22, 2016 6.521 6.697 6.521 6.654 309,475 +0.19(+2.99%)
Jan 21, 2016 6.361 6.488 6.345 6.461 318,932 +0.13(+2.09%)
Jan 20, 2016 6.461 6.510 6.124 6.328 857,810 -0.26(-3.96%)
Jan 19, 2016 6.666 6.699 6.518 6.589 302,017 -0.02(-0.25%)
Jan 15, 2016 6.693 6.605 6.605 6.605 574,825 -0.26(-3.83%)
Jan 14, 2016 6.858 6.879 6.715 6.869 524,539 +0.00(+0.00%)
Jan 13, 2016 7.071 7.099 6.852 6.869 309,571 -0.17(-2.41%)
Jan 12, 2016 6.995 7.044 6.929 7.038 359,029 +0.09(+1.34%)
Jan 11, 2016 7.049 7.071 6.907 6.945 300,353 -0.10(-1.40%)
Jan 08, 2016 7.143 7.159 7.017 7.044 322,620 -0.05(-0.70%)
Jan 07, 2016 7.126 7.203 7.060 7.093 557,419 -0.17(-2.34%)
Jan 06, 2016 7.345 7.362 7.225 7.263 492,784 -0.15(-2.07%)
Jan 05, 2016 7.422 7.439 7.340 7.417 294,051 +0.03(+0.37%)
Jan 04, 2016 7.302 7.400 7.263 7.389 524,378 -0.09(-1.17%)
Dec 31, 2015 7.482 7.477 7.477 7.477 481,605 -0.03(-0.44%)
Dec 30, 2015 7.559 7.559 7.466 7.510 350,553 -0.03(-0.44%)
Dec 29, 2015 7.482 7.543 7.482 7.543 281,202 +0.08(+1.03%)
Dec 28, 2015 7.493 7.499 7.428 7.466 205,016 -0.03(-0.44%)
Dec 24, 2015 7.482 7.499 7.499 7.499 166,190 +0.02(+0.22%)
Dec 23, 2015 7.477 7.526 7.450 7.482 362,904 +0.07(+0.96%)
Dec 22, 2015 7.318 7.422 7.302 7.411 315,254 +0.12(+1.65%)
Dec 21, 2015 7.307 7.345 7.280 7.291 258,206 -0.01(-0.17%)
Dec 18, 2015 7.352 7.352 7.303 7.303 263,846 -0.05(-0.67%)
Dec 17, 2015 7.417 7.423 7.352 7.352 214,155 -0.05(-0.66%)
Dec 16, 2015 7.298 7.406 7.281 7.401 305,617 +0.15(+2.03%)
Dec 15, 2015 7.216 7.276 7.216 7.254 255,293 +0.07(+0.99%)
Dec 14, 2015 7.199 7.232 7.123 7.183 269,456 -0.03(-0.45%)
Dec 11, 2015 7.270 7.287 7.199 7.216 331,027 -0.11(-1.56%)
Dec 10, 2015 7.308 7.363 7.308 7.330 200,056 +0.01(+0.07%)
Dec 09, 2015 7.341 7.401 7.287 7.325 287,601 -0.04(-0.59%)
Dec 08, 2015 7.330 7.379 7.303 7.368 299,911 -0.01(-0.07%)
Dec 07, 2015 7.368 7.396 7.308 7.374 270,364 -0.03(-0.44%)
Dec 04, 2015 7.298 7.417 7.298 7.406 262,860 +0.12(+1.64%)
Dec 03, 2015 7.374 7.385 7.277 7.287 248,445 -0.09(-1.25%)
Dec 02, 2015 7.412 7.439 7.363 7.379 217,804 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.