Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.388 6.393 6.326 6.335 485,527 -0.02(-0.38%)
Mar 28, 2014 6.359 6.379 6.340 6.359 276,399 +0.03(+0.45%)
Mar 27, 2014 6.369 6.374 6.297 6.331 383,911 -0.03(-0.45%)
Mar 26, 2014 6.407 6.431 6.359 6.359 324,413 -0.04(-0.67%)
Mar 25, 2014 6.412 6.441 6.364 6.403 328,208 -0.00(-0.07%)
Mar 24, 2014 6.465 6.465 6.393 6.407 223,141 -0.04(-0.60%)
Mar 21, 2014 6.484 6.489 6.431 6.446 193,057 +0.01(+0.15%)
Mar 20, 2014 6.441 6.455 6.422 6.436 190,791 +0.00(+0.06%)
Mar 19, 2014 6.480 6.480 6.409 6.433 246,422 -0.03(-0.44%)
Mar 18, 2014 6.423 6.466 6.394 6.461 307,223 +0.07(+1.04%)
Mar 17, 2014 6.361 6.409 6.356 6.394 367,492 +0.05(+0.83%)
Mar 14, 2014 6.304 6.352 6.294 6.342 419,869 +0.03(+0.53%)
Mar 13, 2014 6.380 6.399 6.304 6.309 311,055 -0.06(-0.90%)
Mar 12, 2014 6.337 6.366 6.318 6.366 210,299 +0.02(+0.30%)
Mar 11, 2014 6.347 6.371 6.332 6.347 261,971 +0.00(+0.08%)
Mar 10, 2014 6.361 6.366 6.337 6.342 215,585 -0.01(-0.22%)
Mar 07, 2014 6.385 6.385 6.337 6.356 178,843 +0.00(+0.00%)
Mar 06, 2014 6.352 6.380 6.337 6.356 273,241 +0.02(+0.38%)
Mar 05, 2014 6.323 6.337 6.304 6.332 179,441 +0.01(+0.23%)
Mar 04, 2014 6.318 6.323 6.294 6.318 284,597 +0.05(+0.84%)
Mar 03, 2014 6.275 6.280 6.213 6.266 385,522 -0.05(-0.83%)
Feb 28, 2014 6.299 6.337 6.275 6.318 296,755 +0.04(+0.68%)
Feb 27, 2014 6.275 6.290 6.261 6.275 482,648 -0.01(-0.23%)
Feb 26, 2014 6.266 6.290 6.242 6.290 457,327 +0.01(+0.23%)
Feb 25, 2014 6.332 6.337 6.268 6.275 366,743 -0.05(-0.75%)
Feb 24, 2014 6.328 6.352 6.313 6.323 382,048 -0.01(-0.15%)
Feb 21, 2014 6.313 6.337 6.261 6.332 543,288 +0.05(+0.76%)
Feb 20, 2014 6.275 6.290 6.247 6.285 341,451 +0.04(+0.61%)
Feb 19, 2014 6.299 6.304 6.247 6.247 252,000 -0.03(-0.47%)
Feb 18, 2014 6.267 6.295 6.234 6.276 312,872 +0.03(+0.53%)
Feb 14, 2014 6.224 6.243 6.243 6.243 338,869 +0.03(+0.46%)
Feb 13, 2014 6.187 6.215 6.187 6.215 271,462 +0.02(+0.38%)
Feb 12, 2014 6.182 6.205 6.168 6.191 331,800 +0.01(+0.15%)
Feb 11, 2014 6.134 6.182 6.130 6.182 425,126 +0.06(+1.01%)
Feb 10, 2014 6.082 6.130 6.078 6.120 218,247 +0.01(+0.15%)
Feb 07, 2014 6.045 6.116 6.016 6.111 375,768 +0.11(+1.81%)
Feb 06, 2014 5.940 6.002 5.940 6.002 175,757 +0.05(+0.88%)
Feb 05, 2014 5.940 5.969 5.907 5.950 276,826 -0.00(-0.08%)
Feb 04, 2014 5.903 5.959 5.893 5.955 255,022 +0.05(+0.80%)
Feb 03, 2014 5.997 6.002 5.879 5.907 402,559 -0.09(-1.50%)
Jan 31, 2014 5.969 6.021 5.950 5.997 314,584 -0.01(-0.16%)
Jan 30, 2014 5.992 6.007 5.964 6.007 233,291 +0.05(+0.87%)
Jan 29, 2014 5.955 5.988 5.931 5.955 239,735 -0.04(-0.63%)
Jan 28, 2014 5.983 6.007 5.969 5.992 453,199 +0.02(+0.32%)
Jan 27, 2014 6.063 6.063 5.950 5.974 551,369 -0.10(-1.71%)
Jan 24, 2014 6.163 6.172 6.068 6.078 362,461 -0.09(-1.53%)
Jan 23, 2014 6.182 6.201 6.144 6.172 345,515 -0.02(-0.31%)
Jan 22, 2014 6.210 6.215 6.191 6.191 444,034 +0.01(+0.13%)
Jan 21, 2014 6.183 6.197 6.150 6.183 307,971 +0.05(+0.77%)
Jan 17, 2014 6.150 6.136 6.136 6.136 695,463 +0.00(+0.08%)
Jan 16, 2014 6.112 6.141 6.094 6.131 262,598 +0.02(+0.38%)
Jan 15, 2014 6.023 6.112 6.023 6.108 389,072 +0.08(+1.41%)
Jan 14, 2014 6.037 6.047 6.018 6.023 422,446 +0.01(+0.23%)
Jan 13, 2014 6.056 6.061 6.004 6.009 357,744 -0.05(-0.78%)
Jan 10, 2014 6.056 6.056 6.033 6.056 310,291 +0.01(+0.16%)
Jan 09, 2014 6.037 6.065 6.033 6.047 270,114 +0.00(+0.04%)
Jan 08, 2014 6.037 6.047 6.023 6.044 342,993 +0.02(+0.35%)
Jan 07, 2014 6.042 6.080 5.995 6.023 735,483 +0.06(+0.95%)
Jan 06, 2014 6.056 6.056 5.967 5.967 528,042 -0.06(-0.94%)
Jan 03, 2014 6.056 6.075 6.023 6.023 408,588 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.