Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.426
5.426
5.331
5.357
267,273
-0.01(-0.12%)
Mar 28, 2008
5.466
5.479
5.353
5.363
284,060
-0.06(-1.04%)
Mar 27, 2008
5.451
5.482
5.416
5.419
231,667
-0.03(-0.46%)
Mar 26, 2008
5.787
5.787
5.423
5.444
254,372
-0.02(-0.29%)
Mar 25, 2008
5.482
5.495
5.413
5.460
240,000
-0.01(-0.11%)
Mar 24, 2008
5.344
5.466
5.344
5.466
259,735
+0.18(+3.33%)
Mar 21, 2008
5.199
5.357
5.199
5.291
241,305
+0.00(+0.00%)
Mar 20, 2008
5.199
5.357
5.199
5.291
241,305
+0.07(+1.38%)
Mar 19, 2008
5.221
5.284
5.209
5.218
268,559
-0.07(-1.37%)
Mar 18, 2008
5.118
5.303
5.118
5.291
253,051
+0.20(+3.89%)
Mar 17, 2008
5.184
5.225
5.045
5.093
376,352
-0.22(-4.08%)
Mar 14, 2008
5.284
5.357
5.247
5.309
340,352
+0.01(+0.24%)
Mar 13, 2008
5.165
5.328
5.140
5.297
382,008
+0.08(+1.63%)
Mar 12, 2008
5.272
5.316
5.212
5.212
237,136
-0.05(-0.90%)
Mar 11, 2008
5.177
5.272
5.168
5.259
415,704
+0.12(+2.39%)
Mar 10, 2008
5.309
5.309
5.102
5.137
589,319
-0.18(-3.37%)
Mar 07, 2008
5.341
5.404
5.287
5.316
363,069
-0.03(-0.47%)
Mar 06, 2008
5.466
5.482
5.341
5.341
320,054
-0.13(-2.36%)
Mar 05, 2008
5.466
5.545
5.466
5.470
223,522
+0.00(+0.06%)
Mar 04, 2008
5.501
5.517
5.463
5.466
287,049
-0.07(-1.29%)
Mar 03, 2008
5.558
5.576
5.520
5.538
238,457
-0.07(-1.19%)
Feb 29, 2008
5.652
5.652
5.551
5.605
229,617
-0.05(-0.83%)
Feb 28, 2008
5.683
5.686
5.627
5.652
260,372
-0.02(-0.39%)
Feb 27, 2008
5.715
5.749
5.655
5.674
235,385
-0.08(-1.31%)
Feb 26, 2008
5.762
5.821
5.718
5.749
366,287
+0.02(+0.33%)
Feb 25, 2008
5.642
5.734
5.595
5.730
404,563
+0.09(+1.56%)
Feb 22, 2008
5.671
5.686
5.592
5.642
274,393
+0.02(+0.34%)
Feb 21, 2008
5.617
5.683
5.576
5.624
203,239
-0.00(-0.06%)
Feb 20, 2008
5.504
5.655
5.470
5.627
167,707
+0.02(+0.34%)
Feb 19, 2008
5.567
5.611
5.561
5.608
384,151
+0.04(+0.80%)
Feb 18, 2008
5.561
5.564
5.498
5.563
0
+0.00(+0.00%)
Feb 15, 2008
5.561
5.564
5.498
5.563
337,720
-0.04(-0.79%)
Feb 14, 2008
5.800
5.805
5.608
5.608
333,900
-0.20(-3.41%)
Feb 13, 2008
5.828
5.853
5.800
5.806
220,266
+0.01(+0.11%)
Feb 12, 2008
5.800
5.834
5.794
5.800
199,576
+0.03(+0.60%)
Feb 11, 2008
5.740
5.765
5.690
5.765
255,572
+0.03(+0.44%)
Feb 08, 2008
5.655
5.749
5.639
5.740
360,131
+0.09(+1.61%)
Feb 07, 2008
5.561
5.655
5.551
5.649
290,690
+0.07(+1.30%)
Feb 06, 2008
5.661
5.796
5.561
5.576
425,756
-0.09(-1.55%)
Feb 05, 2008
5.765
5.781
5.647
5.664
362,547
-0.17(-2.86%)
Feb 04, 2008
5.872
5.872
5.818
5.831
197,984
-0.01(-0.22%)
Feb 01, 2008
5.746
5.881
5.746
5.843
511,189
+0.07(+1.25%)
Jan 31, 2008
5.715
5.781
5.639
5.771
397,946
+0.08(+1.44%)
Jan 30, 2008
5.746
5.812
5.677
5.690
398,977
-0.01(-0.22%)
Jan 29, 2008
5.730
5.768
5.683
5.702
436,807
+0.04(+0.74%)
Jan 28, 2008
5.598
5.696
5.564
5.660
345,995
+0.08(+1.50%)
Jan 25, 2008
5.712
5.734
5.561
5.576
431,937
-0.06(-1.00%)
Jan 24, 2008
5.357
5.646
5.357
5.633
730,312
+0.30(+5.53%)
Jan 23, 2008
5.174
5.338
5.115
5.338
443,250
+0.15(+2.97%)
Jan 22, 2008
5.099
5.196
5.039
5.184
694,898
-0.22(-4.07%)
Jan 21, 2008
5.592
5.624
5.375
5.404
0
+0.00(+0.00%)
Jan 18, 2008
5.592
5.624
5.375
5.404
507,694
-0.17(-3.10%)
Jan 17, 2008
5.712
5.724
5.539
5.576
550,028
-0.13(-2.31%)
Jan 16, 2008
5.708
5.724
5.664
5.708
310,689
-0.02(-0.38%)
Jan 15, 2008
5.724
5.730
5.655
5.730
364,314
-0.03(-0.60%)
Jan 14, 2008
5.727
5.768
5.664
5.765
492,415
+0.13(+2.34%)
Jan 11, 2008
5.595
5.671
5.595
5.633
259,099
-0.04(-0.77%)
Jan 10, 2008
5.573
5.677
5.545
5.677
288,064
+0.11(+2.03%)
Jan 09, 2008
5.558
5.567
5.498
5.564
373,608
+0.04(+0.74%)
Jan 08, 2008
5.514
5.595
5.514
5.523
325,306
+0.00(+0.00%)
Jan 07, 2008
5.712
5.718
5.504
5.523
452,977
-0.14(-2.50%)
Jan 04, 2008
5.693
5.705
5.624
5.664
442,441
-0.05(-0.88%)
Jan 03, 2008
5.630
5.724
5.607
5.715
295,376
+0.12(+2.08%)
Jan 02, 2008
5.614
5.639
5.532
5.598
407,110
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.