Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.282 8.288 8.191 8.191 600,950 -0.07(-0.88%)
Mar 30, 2017 8.258 8.288 8.245 8.264 270,845 +0.02(+0.29%)
Mar 29, 2017 8.251 8.251 8.203 8.239 275,549 +0.02(+0.22%)
Mar 28, 2017 8.106 8.233 8.106 8.221 229,613 +0.10(+1.19%)
Mar 27, 2017 8.082 8.124 8.057 8.124 165,661 -0.01(-0.07%)
Mar 24, 2017 8.148 8.197 8.103 8.130 241,406 -0.02(-0.22%)
Mar 23, 2017 8.118 8.173 8.106 8.148 157,683 +0.05(+0.60%)
Mar 22, 2017 8.100 8.136 8.094 8.100 178,139 -0.03(-0.32%)
Mar 21, 2017 8.180 8.222 8.108 8.126 236,339 -0.04(-0.48%)
Mar 20, 2017 8.216 8.216 8.150 8.165 251,164 -0.03(-0.40%)
Mar 17, 2017 8.192 8.210 8.180 8.198 130,562 +0.01(+0.07%)
Mar 16, 2017 8.210 8.222 8.156 8.192 209,248 -0.03(-0.37%)
Mar 15, 2017 8.150 8.222 8.150 8.222 183,751 +0.10(+1.26%)
Mar 14, 2017 8.150 8.150 8.102 8.120 101,322 -0.04(-0.44%)
Mar 13, 2017 8.174 8.194 8.138 8.156 148,789 +0.00(+0.00%)
Mar 10, 2017 8.156 8.186 8.138 8.156 225,337 +0.03(+0.37%)
Mar 09, 2017 8.138 8.162 8.096 8.126 195,790 +0.00(+0.00%)
Mar 08, 2017 8.186 8.204 8.126 8.126 152,996 -0.08(-0.95%)
Mar 07, 2017 8.210 8.220 8.175 8.204 147,099 +0.00(+0.00%)
Mar 06, 2017 8.198 8.210 8.192 8.204 123,151 -0.02(-0.29%)
Mar 03, 2017 8.180 8.252 8.180 8.228 185,559 +0.02(+0.29%)
Mar 02, 2017 8.228 8.252 8.204 8.204 234,839 -0.05(-0.58%)
Mar 01, 2017 8.252 8.300 8.234 8.252 277,049 +0.07(+0.81%)
Feb 28, 2017 8.210 8.222 8.186 8.186 210,475 -0.04(-0.44%)
Feb 27, 2017 8.204 8.222 8.186 8.222 161,581 +0.04(+0.44%)
Feb 24, 2017 8.192 8.198 8.150 8.186 240,310 -0.02(-0.29%)
Feb 23, 2017 8.204 8.222 8.174 8.210 209,354 +0.03(+0.37%)
Feb 22, 2017 8.180 8.198 8.162 8.180 147,413 -0.01(-0.15%)
Feb 21, 2017 8.150 8.222 8.144 8.192 292,283 +0.05(+0.67%)
Feb 17, 2017 8.138 8.138 8.138 0 +0.01(+0.15%)
Feb 16, 2017 8.150 8.198 8.102 8.126 222,162 -0.03(-0.31%)
Feb 15, 2017 8.127 8.163 8.115 8.151 369,417 +0.02(+0.29%)
Feb 14, 2017 8.097 8.133 8.073 8.127 215,070 +0.02(+0.30%)
Feb 13, 2017 8.091 8.127 8.089 8.103 207,832 +0.02(+0.30%)
Feb 10, 2017 8.085 8.085 8.061 8.079 248,865 +0.03(+0.37%)
Feb 09, 2017 8.020 8.073 8.020 8.050 175,216 +0.03(+0.37%)
Feb 08, 2017 8.026 8.056 8.014 8.020 297,582 +0.00(+0.00%)
Feb 07, 2017 8.044 8.050 8.008 8.020 213,725 -0.02(-0.22%)
Feb 06, 2017 8.038 8.052 8.020 8.038 102,789 -0.01(-0.15%)
Feb 03, 2017 8.008 8.073 8.008 8.050 194,796 +0.04(+0.52%)
Feb 02, 2017 8.002 8.014 7.984 8.008 165,277 +0.00(+0.00%)
Feb 01, 2017 7.990 8.020 7.984 8.008 103,293 +0.04(+0.53%)
Jan 31, 2017 7.960 7.978 7.936 7.966 186,204 -0.03(-0.37%)
Jan 30, 2017 7.960 7.996 7.930 7.996 131,879 +0.01(+0.07%)
Jan 27, 2017 8.014 8.014 7.972 7.990 136,387 +0.01(+0.08%)
Jan 26, 2017 8.002 8.020 7.972 7.984 227,480 +0.00(+0.00%)
Jan 25, 2017 7.960 8.014 7.952 7.984 253,328 +0.05(+0.60%)
Jan 24, 2017 7.870 7.948 7.870 7.936 203,748 +0.07(+0.84%)
Jan 23, 2017 7.882 7.900 7.864 7.870 160,500 +0.00(+0.00%)
Jan 20, 2017 7.858 7.882 7.840 7.870 154,036 +0.03(+0.44%)
Jan 19, 2017 7.847 7.883 7.812 7.836 175,208 -0.02(-0.30%)
Jan 18, 2017 7.824 7.859 7.824 7.859 210,668 +0.02(+0.30%)
Jan 17, 2017 7.830 7.865 7.824 7.836 288,772 -0.03(-0.38%)
Jan 13, 2017 7.865 7.865 7.865 0 -0.01(-0.08%)
Jan 12, 2017 7.865 7.889 7.794 7.871 275,034 -0.02(-0.23%)
Jan 11, 2017 7.877 7.889 7.830 7.889 347,817 +0.01(+0.15%)
Jan 10, 2017 7.847 7.877 7.830 7.877 148,281 +0.03(+0.38%)
Jan 09, 2017 7.818 7.847 7.800 7.847 150,724 +0.05(+0.61%)
Jan 06, 2017 7.740 7.800 7.699 7.800 242,402 +0.06(+0.77%)
Jan 05, 2017 7.687 7.740 7.687 7.740 397,794 -0.03(-0.38%)
Jan 04, 2017 7.687 7.770 7.687 7.770 234,989 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.