Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.282
8.288
8.191
8.191
600,950
-0.07(-0.88%)
Mar 30, 2017
8.258
8.288
8.245
8.264
270,845
+0.02(+0.29%)
Mar 29, 2017
8.251
8.251
8.203
8.239
275,549
+0.02(+0.22%)
Mar 28, 2017
8.106
8.233
8.106
8.221
229,613
+0.10(+1.19%)
Mar 27, 2017
8.082
8.124
8.057
8.124
165,661
-0.01(-0.07%)
Mar 24, 2017
8.148
8.197
8.103
8.130
241,406
-0.02(-0.22%)
Mar 23, 2017
8.118
8.173
8.106
8.148
157,683
+0.05(+0.60%)
Mar 22, 2017
8.100
8.136
8.094
8.100
178,139
-0.03(-0.32%)
Mar 21, 2017
8.180
8.222
8.108
8.126
236,339
-0.04(-0.48%)
Mar 20, 2017
8.216
8.216
8.150
8.165
251,164
-0.03(-0.40%)
Mar 17, 2017
8.192
8.210
8.180
8.198
130,562
+0.01(+0.07%)
Mar 16, 2017
8.210
8.222
8.156
8.192
209,248
-0.03(-0.37%)
Mar 15, 2017
8.150
8.222
8.150
8.222
183,751
+0.10(+1.26%)
Mar 14, 2017
8.150
8.150
8.102
8.120
101,322
-0.04(-0.44%)
Mar 13, 2017
8.174
8.194
8.138
8.156
148,789
+0.00(+0.00%)
Mar 10, 2017
8.156
8.186
8.138
8.156
225,337
+0.03(+0.37%)
Mar 09, 2017
8.138
8.162
8.096
8.126
195,790
+0.00(+0.00%)
Mar 08, 2017
8.186
8.204
8.126
8.126
152,996
-0.08(-0.95%)
Mar 07, 2017
8.210
8.220
8.175
8.204
147,099
+0.00(+0.00%)
Mar 06, 2017
8.198
8.210
8.192
8.204
123,151
-0.02(-0.29%)
Mar 03, 2017
8.180
8.252
8.180
8.228
185,559
+0.02(+0.29%)
Mar 02, 2017
8.228
8.252
8.204
8.204
234,839
-0.05(-0.58%)
Mar 01, 2017
8.252
8.300
8.234
8.252
277,049
+0.07(+0.81%)
Feb 28, 2017
8.210
8.222
8.186
8.186
210,475
-0.04(-0.44%)
Feb 27, 2017
8.204
8.222
8.186
8.222
161,581
+0.04(+0.44%)
Feb 24, 2017
8.192
8.198
8.150
8.186
240,310
-0.02(-0.29%)
Feb 23, 2017
8.204
8.222
8.174
8.210
209,354
+0.03(+0.37%)
Feb 22, 2017
8.180
8.198
8.162
8.180
147,413
-0.01(-0.15%)
Feb 21, 2017
8.150
8.222
8.144
8.192
292,283
+0.05(+0.67%)
Feb 17, 2017
8.138
8.138
8.138
0
+0.01(+0.15%)
Feb 16, 2017
8.150
8.198
8.102
8.126
222,162
-0.03(-0.31%)
Feb 15, 2017
8.127
8.163
8.115
8.151
369,417
+0.02(+0.29%)
Feb 14, 2017
8.097
8.133
8.073
8.127
215,070
+0.02(+0.30%)
Feb 13, 2017
8.091
8.127
8.089
8.103
207,832
+0.02(+0.30%)
Feb 10, 2017
8.085
8.085
8.061
8.079
248,865
+0.03(+0.37%)
Feb 09, 2017
8.020
8.073
8.020
8.050
175,216
+0.03(+0.37%)
Feb 08, 2017
8.026
8.056
8.014
8.020
297,582
+0.00(+0.00%)
Feb 07, 2017
8.044
8.050
8.008
8.020
213,725
-0.02(-0.22%)
Feb 06, 2017
8.038
8.052
8.020
8.038
102,789
-0.01(-0.15%)
Feb 03, 2017
8.008
8.073
8.008
8.050
194,796
+0.04(+0.52%)
Feb 02, 2017
8.002
8.014
7.984
8.008
165,277
+0.00(+0.00%)
Feb 01, 2017
7.990
8.020
7.984
8.008
103,293
+0.04(+0.53%)
Jan 31, 2017
7.960
7.978
7.936
7.966
186,204
-0.03(-0.37%)
Jan 30, 2017
7.960
7.996
7.930
7.996
131,879
+0.01(+0.07%)
Jan 27, 2017
8.014
8.014
7.972
7.990
136,387
+0.01(+0.08%)
Jan 26, 2017
8.002
8.020
7.972
7.984
227,480
+0.00(+0.00%)
Jan 25, 2017
7.960
8.014
7.952
7.984
253,328
+0.05(+0.60%)
Jan 24, 2017
7.870
7.948
7.870
7.936
203,748
+0.07(+0.84%)
Jan 23, 2017
7.882
7.900
7.864
7.870
160,500
+0.00(+0.00%)
Jan 20, 2017
7.858
7.882
7.840
7.870
154,036
+0.03(+0.44%)
Jan 19, 2017
7.847
7.883
7.812
7.836
175,208
-0.02(-0.30%)
Jan 18, 2017
7.824
7.859
7.824
7.859
210,668
+0.02(+0.30%)
Jan 17, 2017
7.830
7.865
7.824
7.836
288,772
-0.03(-0.38%)
Jan 13, 2017
7.865
7.865
7.865
0
-0.01(-0.08%)
Jan 12, 2017
7.865
7.889
7.794
7.871
275,034
-0.02(-0.23%)
Jan 11, 2017
7.877
7.889
7.830
7.889
347,817
+0.01(+0.15%)
Jan 10, 2017
7.847
7.877
7.830
7.877
148,281
+0.03(+0.38%)
Jan 09, 2017
7.818
7.847
7.800
7.847
150,724
+0.05(+0.61%)
Jan 06, 2017
7.740
7.800
7.699
7.800
242,402
+0.06(+0.77%)
Jan 05, 2017
7.687
7.740
7.687
7.740
397,794
-0.03(-0.38%)
Jan 04, 2017
7.687
7.770
7.687
7.770
234,989
+0.11(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.