Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.48	10.69	10.22	10.25	413,964	-0.07(-0.72%)
Mar 30, 2020	10.24	10.42	10.13	10.33	248,405	+0.07(+0.72%)
Mar 27, 2020	10.30	10.50	9.995	10.25	457,336	-0.24(-2.26%)
Mar 26, 2020	10.10	10.56	9.929	10.49	392,132	+0.57(+5.74%)
Mar 25, 2020	9.396	10.34	9.318	9.921	649,748	+0.64(+6.93%)
Mar 24, 2020	8.650	9.404	8.650	9.278	427,377	+1.00(+12.05%)
Mar 23, 2020	8.797	8.908	7.888	8.280	1,130,343	-0.56(-6.36%)
Mar 20, 2020	9.041	9.371	8.718	8.843	508,848	-0.12(-1.31%)
Mar 19, 2020	7.992	9.085	7.919	8.960	938,515	+0.84(+10.39%)
Mar 18, 2020	8.725	9.092	7.822	8.117	937,643	-1.17(-12.56%)
Mar 17, 2020	9.077	9.451	8.799	9.283	517,511	+0.21(+2.34%)
Mar 16, 2020	8.799	9.605	8.799	9.070	478,560	-1.03(-10.17%)
Mar 13, 2020	9.591	10.10	9.385	10.10	684,374	+0.73(+7.75%)
Mar 12, 2020	9.862	9.972	9.371	9.371	891,723	-1.36(-12.70%)
Mar 11, 2020	11.34	11.38	10.65	10.73	409,548	-0.80(-6.93%)
Mar 10, 2020	11.52	11.61	11.14	11.53	227,879	+0.31(+2.74%)
Mar 09, 2020	11.46	11.46	10.85	11.23	461,751	-0.78(-6.53%)
Mar 06, 2020	11.84	12.02	11.77	12.01	291,179	-0.13(-1.09%)
Mar 05, 2020	12.19	12.34	12.11	12.14	197,537	-0.28(-2.24%)
Mar 04, 2020	12.39	12.44	12.29	12.42	465,999	+0.21(+1.68%)
Mar 03, 2020	12.32	12.55	12.09	12.22	471,442	-0.02(-0.18%)
Mar 02, 2020	11.59	12.26	11.51	12.24	450,184	+0.68(+5.90%)
Feb 28, 2020	11.69	11.72	11.27	11.56	663,508	-0.34(-2.84%)
Feb 27, 2020	12.35	12.37	11.89	11.89	588,825	-0.69(-5.48%)
Feb 26, 2020	12.60	12.83	12.53	12.58	379,256	+0.00(+0.00%)
Feb 25, 2020	13.29	13.31	12.57	12.58	344,833	-0.70(-5.30%)
Feb 24, 2020	13.49	13.49	13.19	13.29	302,011	-0.43(-3.10%)
Feb 21, 2020	13.73	13.76	13.67	13.71	132,156	-0.07(-0.53%)
Feb 20, 2020	13.78	13.85	13.72	13.78	123,473	-0.00(-0.01%)
Feb 19, 2020	13.81	13.84	13.77	13.79	184,379	+0.03(+0.21%)
Feb 18, 2020	13.63	13.76	13.63	13.76	138,977	+0.05(+0.37%)
Feb 14, 2020	13.72	13.74	13.64	13.71	108,583	-0.02(-0.16%)
Feb 13, 2020	13.67	13.79	13.67	13.73	119,824	+0.01(+0.05%)
Feb 12, 2020	13.69	13.74	13.66	13.72	149,702	+0.07(+0.48%)
Feb 11, 2020	13.70	13.71	13.62	13.65	127,999	+0.03(+0.21%)
Feb 10, 2020	13.61	13.65	13.58	13.62	147,808	+0.00(+0.00%)
Feb 07, 2020	13.53	13.63	13.53	13.62	129,011	+0.07(+0.54%)
Feb 06, 2020	13.55	13.59	13.50	13.55	140,764	+0.01(+0.11%)
Feb 05, 2020	13.44	13.54	13.41	13.54	138,090	+0.18(+1.37%)
Feb 04, 2020	13.36	13.46	13.36	13.36	165,169	+0.09(+0.66%)
Feb 03, 2020	13.35	13.36	13.24	13.27	125,613	-0.05(-0.38%)
Jan 31, 2020	13.30	13.36	13.27	13.32	288,048	+0.05(+0.39%)
Jan 30, 2020	13.22	13.31	13.22	13.27	86,383	-0.03(-0.22%)
Jan 29, 2020	13.24	13.36	13.21	13.30	88,291	+0.12(+0.89%)
Jan 28, 2020	13.18	13.25	13.14	13.18	99,557	+0.07(+0.56%)
Jan 27, 2020	13.22	13.27	13.10	13.11	175,002	-0.32(-2.39%)
Jan 24, 2020	13.54	13.57	13.39	13.43	102,551	-0.09(-0.70%)
Jan 23, 2020	13.47	13.52	13.43	13.52	85,812	+0.05(+0.38%)
Jan 22, 2020	13.49	13.54	13.46	13.47	117,680	+0.05(+0.38%)
Jan 21, 2020	13.42	13.46	13.39	13.42	146,452	-0.02(-0.16%)
Jan 17, 2020	13.43	13.46	13.41	13.44	101,043	+0.07(+0.49%)
Jan 16, 2020	13.36	13.42	13.31	13.38	115,600	+0.08(+0.60%)
Jan 15, 2020	13.27	13.35	13.14	13.30	118,826	+0.04(+0.33%)
Jan 14, 2020	13.20	13.32	13.16	13.25	145,887	+0.05(+0.39%)
Jan 13, 2020	13.17	13.25	13.14	13.20	164,710	+0.07(+0.56%)
Jan 10, 2020	13.23	13.26	13.11	13.13	164,932	-0.04(-0.33%)
Jan 09, 2020	13.19	13.24	13.10	13.17	155,337	+0.02(+0.17%)
Jan 08, 2020	13.04	13.19	13.04	13.15	123,035	+0.15(+1.18%)
Jan 07, 2020	12.92	13.03	12.89	13.00	175,066	+0.09(+0.73%)
Jan 06, 2020	12.77	12.92	12.77	12.90	176,888	+0.02(+0.17%)
Jan 03, 2020	12.90	12.98	12.87	12.88	144,778	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.