Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.77	17.02	16.77	17.00	232,256	+0.24(+1.46%)
Mar 30, 2021	16.76	16.79	16.59	16.76	147,024	+0.03(+0.19%)
Mar 29, 2021	16.67	16.81	16.53	16.73	202,843	+0.13(+0.81%)
Mar 26, 2021	16.57	16.63	16.43	16.59	138,804	+0.09(+0.57%)
Mar 25, 2021	16.52	16.53	16.27	16.50	205,693	-0.13(-0.76%)
Mar 24, 2021	16.75	16.80	16.60	16.62	111,155	-0.02(-0.14%)
Mar 23, 2021	16.73	16.90	16.62	16.65	181,819	-0.05(-0.29%)
Mar 22, 2021	16.71	16.79	16.59	16.70	162,443	+0.07(+0.42%)
Mar 19, 2021	16.59	16.71	16.50	16.62	201,386	-0.02(-0.14%)
Mar 18, 2021	16.93	16.98	16.53	16.65	281,565	-0.40(-2.34%)
Mar 17, 2021	17.00	17.06	16.89	17.05	143,133	-0.02(-0.14%)
Mar 16, 2021	17.01	17.14	16.99	17.07	179,779	+0.06(+0.37%)
Mar 15, 2021	16.97	17.02	16.88	17.01	264,273	+0.02(+0.14%)
Mar 12, 2021	17.16	17.16	16.94	16.98	231,779	-0.21(-1.23%)
Mar 11, 2021	17.12	17.26	17.10	17.20	107,354	+0.22(+1.29%)
Mar 10, 2021	16.98	17.09	16.94	16.98	67,980	+0.13(+0.74%)
Mar 09, 2021	16.91	17.07	16.80	16.85	129,109	+0.09(+0.51%)
Mar 08, 2021	16.83	17.02	16.77	16.77	116,470	-0.09(-0.51%)
Mar 05, 2021	16.88	17.01	16.49	16.85	160,266	+0.08(+0.47%)
Mar 04, 2021	17.25	17.26	16.68	16.77	267,945	-0.49(-2.86%)
Mar 03, 2021	17.62	17.63	17.18	17.27	194,850	-0.34(-1.96%)
Mar 02, 2021	17.58	17.77	17.48	17.61	144,238	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.