Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.57
-0.13 (-0.62%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.052
7.094
6.970
6.981
209,963
-0.07(-0.93%)
Apr 28, 2016
7.101
7.139
7.041
7.046
135,064
-0.07(-0.99%)
Apr 27, 2016
7.128
7.150
7.117
7.117
140,317
-0.03(-0.38%)
Apr 26, 2016
7.106
7.161
7.098
7.144
226,186
+0.03(+0.38%)
Apr 25, 2016
7.090
7.117
7.068
7.117
137,017
+0.02(+0.31%)
Apr 22, 2016
7.079
7.106
7.052
7.095
193,254
-0.01(-0.15%)
Apr 21, 2016
7.117
7.150
7.074
7.106
166,769
+0.00(+0.00%)
Apr 20, 2016
7.117
7.133
7.101
7.106
183,092
+0.00(+0.06%)
Apr 19, 2016
7.123
7.150
7.075
7.102
238,777
-0.01(-0.15%)
Apr 18, 2016
7.032
7.113
7.032
7.113
185,267
+0.07(+1.00%)
Apr 15, 2016
7.048
7.059
7.032
7.043
151,803
-0.01(-0.08%)
Apr 14, 2016
7.059
7.070
7.026
7.048
119,312
-0.01(-0.15%)
Apr 13, 2016
7.070
7.086
7.043
7.059
153,907
+0.02(+0.31%)
Apr 12, 2016
6.994
7.037
6.972
7.037
141,145
+0.03(+0.46%)
Apr 11, 2016
7.010
7.032
6.989
7.005
190,519
+0.01(+0.08%)
Apr 08, 2016
7.016
7.037
6.967
6.999
153,306
+0.03(+0.46%)
Apr 07, 2016
6.978
6.999
6.935
6.967
174,738
-0.04(-0.54%)
Apr 06, 2016
6.962
7.005
6.935
7.005
181,721
+0.07(+1.01%)
Apr 05, 2016
6.967
6.978
6.924
6.935
198,880
-0.07(-1.00%)
Apr 04, 2016
7.016
7.037
6.897
7.005
367,307
-0.02(-0.23%)
Apr 01, 2016
6.967
7.021
6.951
7.021
193,758
+0.03(+0.46%)
Mar 31, 2016
7.005
7.021
6.962
6.989
318,094
+0.01(+0.08%)
Mar 30, 2016
6.908
6.989
6.875
6.983
272,258
+0.11(+1.65%)
Mar 29, 2016
6.773
6.881
6.756
6.870
187,548
+0.10(+1.43%)
Mar 28, 2016
6.773
6.800
6.751
6.773
300,068
+0.03(+0.48%)
Mar 24, 2016
6.783
6.740
6.740
6.740
254,606
-0.08(-1.11%)
Mar 23, 2016
6.870
6.870
6.816
6.816
175,882
-0.06(-0.86%)
Mar 22, 2016
6.816
6.875
6.805
6.875
178,331
+0.03(+0.38%)
Mar 21, 2016
6.823
6.849
6.790
6.849
184,643
+0.03(+0.47%)
Mar 18, 2016
6.806
6.833
6.788
6.817
160,219
+0.04(+0.55%)
Mar 17, 2016
6.742
6.796
6.730
6.780
221,623
+0.02(+0.32%)
Mar 16, 2016
6.715
6.774
6.715
6.758
183,305
+0.03(+0.40%)
Mar 15, 2016
6.705
6.737
6.705
6.731
72,032
-0.02(-0.24%)
Mar 14, 2016
6.753
6.780
6.710
6.747
120,543
-0.02(-0.32%)
Mar 11, 2016
6.731
6.769
6.726
6.769
146,516
+0.10(+1.45%)
Mar 10, 2016
6.683
6.692
6.619
6.672
98,342
+0.04(+0.65%)
Mar 09, 2016
6.678
6.689
6.624
6.630
201,727
-0.02(-0.32%)
Mar 08, 2016
6.721
6.726
6.651
6.651
258,724
-0.09(-1.35%)
Mar 07, 2016
6.737
6.753
6.715
6.742
264,314
+0.01(+0.08%)
Mar 04, 2016
6.678
6.769
6.646
6.737
194,564
+0.05(+0.72%)
Mar 03, 2016
6.710
6.710
6.656
6.689
199,244
-0.02(-0.24%)
Mar 02, 2016
6.721
6.723
6.667
6.705
201,512
-0.04(-0.64%)
Mar 01, 2016
6.646
6.747
6.624
6.747
194,202
+0.16(+2.36%)
Feb 29, 2016
6.619
6.640
6.571
6.592
164,299
+0.00(+0.00%)
Feb 26, 2016
6.592
6.614
6.544
6.592
179,086
+0.05(+0.82%)
Feb 25, 2016
6.474
6.560
6.426
6.538
168,824
+0.06(+0.99%)
Feb 24, 2016
6.329
6.474
6.292
6.474
208,657
+0.06(+1.00%)
Feb 23, 2016
6.447
6.474
6.367
6.410
189,229
-0.04(-0.66%)
Feb 22, 2016
6.388
6.453
6.383
6.453
244,756
+0.11(+1.69%)
Feb 19, 2016
6.329
6.378
6.281
6.346
309,392
-0.01(-0.08%)
Feb 18, 2016
6.394
6.404
6.346
6.351
220,731
-0.02(-0.35%)
Feb 17, 2016
6.283
6.395
6.283
6.373
193,459
+0.14(+2.31%)
Feb 16, 2016
6.219
6.256
6.155
6.230
228,806
+0.04(+0.69%)
Feb 12, 2016
6.028
6.187
6.187
6.187
322,365
+0.23(+3.93%)
Feb 11, 2016
6.028
6.070
5.948
5.953
369,670
-0.15(-2.53%)
Feb 10, 2016
6.161
6.203
6.107
6.107
165,649
-0.01(-0.09%)
Feb 09, 2016
6.086
6.176
6.044
6.113
215,761
-0.08(-1.29%)
Feb 08, 2016
6.384
6.405
6.065
6.193
452,195
-0.28(-4.28%)
Feb 05, 2016
6.629
6.640
6.459
6.469
243,652
-0.16(-2.41%)
Feb 04, 2016
6.565
6.637
6.562
6.629
254,048
+0.04(+0.56%)
Feb 03, 2016
6.597
6.634
6.459
6.592
320,905
+0.04(+0.57%)
Feb 02, 2016
6.592
6.597
6.528
6.554
238,889
-0.07(-1.04%)
Feb 01, 2016
6.490
6.650
6.490
6.623
301,755
+0.08(+1.22%)
Jan 29, 2016
6.485
6.570
6.464
6.544
264,740
+0.11(+1.65%)
Jan 28, 2016
6.427
6.453
6.347
6.437
427,154
+0.05(+0.75%)
Jan 27, 2016
6.448
6.469
6.366
6.389
323,636
-0.10(-1.56%)
Jan 26, 2016
6.389
6.506
6.353
6.490
326,736
+0.13(+2.09%)
Jan 25, 2016
6.405
6.453
6.320
6.357
337,882
-0.05(-0.83%)
Jan 22, 2016
6.283
6.452
6.283
6.411
321,215
+0.19(+2.99%)
Jan 21, 2016
6.129
6.251
6.113
6.224
331,031
+0.13(+2.09%)
Jan 20, 2016
6.224
6.272
5.900
6.097
890,352
-0.25(-3.96%)
Jan 19, 2016
6.422
6.454
6.279
6.348
313,488
-0.02(-0.25%)
Jan 15, 2016
6.448
6.364
6.364
6.364
596,656
-0.25(-3.83%)
Jan 14, 2016
6.607
6.628
6.469
6.617
544,460
+0.00(+0.00%)
Jan 13, 2016
6.813
6.839
6.601
6.617
321,329
-0.16(-2.41%)
Jan 12, 2016
6.739
6.786
6.675
6.781
372,665
+0.09(+1.34%)
Jan 11, 2016
6.791
6.813
6.654
6.691
311,761
-0.10(-1.40%)
Jan 08, 2016
6.881
6.897
6.760
6.786
334,873
-0.05(-0.70%)
Jan 07, 2016
6.865
6.939
6.802
6.834
578,590
-0.16(-2.34%)
Jan 06, 2016
7.077
7.093
6.960
6.997
511,500
-0.15(-2.07%)
Jan 05, 2016
7.151
7.166
7.071
7.145
305,218
+0.03(+0.37%)
Jan 04, 2016
7.034
7.129
6.997
7.119
544,294
-0.08(-1.17%)
Dec 31, 2015
7.209
7.203
7.203
7.203
499,896
-0.03(-0.44%)
Dec 30, 2015
7.283
7.283
7.193
7.235
363,867
-0.03(-0.44%)
Dec 29, 2015
7.209
7.267
7.209
7.267
291,882
+0.07(+1.03%)
Dec 28, 2015
7.219
7.225
7.156
7.193
212,802
-0.03(-0.44%)
Dec 24, 2015
7.209
7.225
7.225
7.225
172,502
+0.02(+0.22%)
Dec 23, 2015
7.203
7.251
7.177
7.209
376,687
+0.07(+0.96%)
Dec 22, 2015
7.050
7.151
7.034
7.140
327,227
+0.12(+1.65%)
Dec 21, 2015
7.040
7.077
7.013
7.024
268,012
-0.01(-0.17%)
Dec 18, 2015
7.083
7.083
7.035
7.035
273,877
-0.05(-0.67%)
Dec 17, 2015
7.146
7.151
7.083
7.083
222,297
-0.05(-0.66%)
Dec 16, 2015
7.030
7.135
7.014
7.130
317,236
+0.14(+2.03%)
Dec 15, 2015
6.952
7.009
6.952
6.988
264,998
+0.07(+0.99%)
Dec 14, 2015
6.936
6.967
6.862
6.920
279,700
-0.03(-0.45%)
Dec 11, 2015
7.004
7.020
6.936
6.952
343,612
-0.11(-1.56%)
Dec 10, 2015
7.041
7.093
7.041
7.062
207,662
+0.01(+0.07%)
Dec 09, 2015
7.072
7.130
7.020
7.056
298,535
-0.04(-0.59%)
Dec 08, 2015
7.062
7.109
7.035
7.098
311,314
-0.01(-0.07%)
Dec 07, 2015
7.098
7.125
7.041
7.104
280,643
-0.03(-0.44%)
Dec 04, 2015
7.030
7.146
7.030
7.135
272,853
+0.12(+1.64%)
Dec 03, 2015
7.104
7.114
7.011
7.020
257,891
-0.09(-1.25%)
Dec 02, 2015
7.140
7.167
7.093
7.109
226,084
-0.03(-0.37%)
Dec 01, 2015
7.125
7.146
7.088
7.135
251,021
+0.03(+0.44%)
Nov 30, 2015
7.130
7.135
7.093
7.104
188,811
-0.03(-0.37%)
Nov 27, 2015
7.114
7.131
7.098
7.130
89,014
+0.01(+0.15%)
Nov 25, 2015
7.119
7.119
7.119
7.119
130,946
+0.01(+0.15%)
Nov 24, 2015
7.051
7.114
7.041
7.109
150,016
+0.02(+0.32%)
Nov 23, 2015
7.083
7.119
7.072
7.086
246,529
+0.02(+0.27%)
Nov 20, 2015
7.051
7.093
7.051
7.067
126,518
+0.03(+0.45%)
Nov 19, 2015
7.020
7.056
7.020
7.035
142,639
+0.00(+0.06%)
Nov 18, 2015
6.969
7.031
6.958
7.031
544,162
+0.09(+1.28%)
Nov 17, 2015
6.958
6.964
6.906
6.943
231,774
+0.01(+0.15%)
Nov 16, 2015
6.864
6.932
6.859
6.932
281,391
+0.05(+0.76%)
Nov 13, 2015
6.922
6.932
6.859
6.880
223,939
-0.05(-0.75%)
Nov 12, 2015
7.000
7.000
6.932
6.932
185,719
-0.09(-1.34%)
Nov 11, 2015
7.073
7.073
7.026
7.026
137,707
-0.02(-0.30%)
Nov 10, 2015
6.995
7.047
6.995
7.047
162,882
+0.02(+0.30%)
Nov 09, 2015
7.068
7.068
6.995
7.026
369,852
-0.04(-0.52%)
Nov 06, 2015
7.078
7.078
7.042
7.063
358,874
-0.02(-0.22%)
Nov 05, 2015
7.104
7.109
7.057
7.078
367,671
-0.02(-0.22%)
Nov 04, 2015
7.120
7.125
7.073
7.094
258,007
-0.01(-0.15%)
Nov 03, 2015
7.016
7.104
7.010
7.104
244,182
+0.08(+1.11%)
Nov 02, 2015
7.005
7.031
7.000
7.026
197,261
+0.04(+0.60%)
Oct 30, 2015
7.047
7.063
6.984
6.984
207,650
-0.06(-0.89%)
Oct 29, 2015
7.073
7.083
7.029
7.047
162,800
-0.03(-0.44%)
Oct 28, 2015
7.031
7.083
7.021
7.078
188,129
+0.07(+0.97%)
Oct 27, 2015
7.047
7.063
6.995
7.010
226,736
-0.04(-0.52%)
Oct 26, 2015
7.016
7.068
7.010
7.047
123,080
+0.01(+0.15%)
Oct 23, 2015
7.052
7.057
6.995
7.036
190,423
+0.07(+0.97%)
Oct 22, 2015
6.943
6.990
6.932
6.969
208,092
+0.07(+1.06%)
Oct 21, 2015
6.984
6.984
6.896
6.896
178,574
-0.05(-0.77%)
Oct 20, 2015
6.933
6.970
6.918
6.949
207,806
+0.03(+0.37%)
Oct 19, 2015
6.866
6.928
6.845
6.923
196,296
+0.05(+0.75%)
Oct 16, 2015
6.825
6.876
6.819
6.871
202,345
+0.09(+1.30%)
Oct 15, 2015
6.726
6.794
6.711
6.783
269,185
+0.08(+1.24%)
Oct 14, 2015
6.757
6.794
6.700
6.700
327,608
-0.06(-0.84%)
Oct 13, 2015
6.794
6.825
6.757
6.757
254,934
-0.06(-0.84%)
Oct 12, 2015
6.783
6.858
6.778
6.814
238,015
+0.06(+0.84%)
Oct 09, 2015
6.763
6.788
6.752
6.757
299,416
+0.02(+0.31%)
Oct 08, 2015
6.700
6.768
6.695
6.737
414,850
+0.04(+0.54%)
Oct 07, 2015
6.768
6.773
6.690
6.700
297,153
-0.01(-0.15%)
Oct 06, 2015
6.731
6.768
6.711
6.711
388,612
+0.00(+0.00%)
Oct 05, 2015
6.664
6.763
6.659
6.711
325,579
+0.11(+1.73%)
Oct 02, 2015
6.473
6.618
6.441
6.597
472,953
+0.04(+0.63%)
Oct 01, 2015
6.545
6.586
6.478
6.555
412,057
+0.01(+0.16%)
Sep 30, 2015
6.618
6.623
6.493
6.545
352,035
+0.01(+0.16%)
Sep 29, 2015
6.586
6.592
6.457
6.535
342,981
-0.05(-0.79%)
Sep 28, 2015
6.788
6.788
6.555
6.586
309,911
-0.22(-3.27%)
Sep 25, 2015
6.845
6.856
6.763
6.809
270,954
+0.01(+0.08%)
Sep 24, 2015
6.747
6.804
6.700
6.804
230,307
-0.01(-0.08%)
Sep 23, 2015
6.763
6.809
6.731
6.809
209,116
+0.05(+0.69%)
Sep 22, 2015
6.721
6.763
6.706
6.763
306,894
-0.07(-0.99%)
Sep 21, 2015
6.799
6.830
6.768
6.830
264,187
+0.02(+0.37%)
Sep 18, 2015
6.712
6.805
6.712
6.805
210,930
+0.01(+0.15%)
Sep 17, 2015
6.795
6.880
6.779
6.795
204,631
-0.03(-0.45%)
Sep 16, 2015
6.754
6.826
6.748
6.826
116,749
+0.07(+1.07%)
Sep 15, 2015
6.702
6.759
6.676
6.754
144,992
+0.06(+0.92%)
Sep 14, 2015
6.764
6.779
6.687
6.692
198,987
-0.07(-1.06%)
Sep 11, 2015
6.723
6.764
6.692
6.764
135,805
+0.04(+0.61%)
Sep 10, 2015
6.707
6.769
6.692
6.723
185,891
+0.02(+0.23%)
Sep 09, 2015
6.841
6.841
6.702
6.707
125,793
-0.08(-1.21%)
Sep 08, 2015
6.743
6.790
6.728
6.790
225,457
+0.15(+2.25%)
Sep 04, 2015
6.651
6.640
6.640
6.640
195,388
-0.11(-1.60%)
Sep 03, 2015
6.718
6.779
6.712
6.748
156,557
+0.07(+1.08%)
Sep 02, 2015
6.671
6.676
6.615
6.676
155,191
+0.07(+1.09%)
Sep 01, 2015
6.661
6.687
6.574
6.604
343,847
-0.19(-2.73%)
Aug 31, 2015
6.877
6.877
6.790
6.790
350,455
-0.11(-1.57%)
Aug 28, 2015
6.800
6.898
6.795
6.898
258,970
+0.09(+1.36%)
Aug 27, 2015
6.682
6.867
6.682
6.805
408,162
+0.21(+3.12%)
Aug 26, 2015
6.517
6.610
6.448
6.599
377,722
+0.15(+2.31%)
Aug 25, 2015
6.538
6.538
6.429
6.450
489,216
+0.11(+1.79%)
Aug 24, 2015
6.429
6.584
6.100
6.337
950,430
-0.48(-7.02%)
Aug 21, 2015
7.036
7.067
6.800
6.815
431,443
-0.25(-3.57%)
Aug 20, 2015
7.139
7.153
7.067
7.067
204,697
-0.12(-1.73%)
Aug 19, 2015
7.212
7.222
7.162
7.192
236,075
-0.04(-0.57%)
Aug 18, 2015
7.212
7.243
7.207
7.233
157,267
+0.02(+0.28%)
Aug 17, 2015
7.176
7.220
7.171
7.212
122,151
+0.01(+0.07%)
Aug 14, 2015
7.182
7.207
7.171
7.207
96,509
+0.04(+0.50%)
Aug 13, 2015
7.192
7.207
7.166
7.171
159,484
-0.05(-0.64%)
Aug 12, 2015
7.151
7.222
7.120
7.217
262,795
+0.04(+0.50%)
Aug 11, 2015
7.156
7.182
7.146
7.182
132,485
-0.02(-0.28%)
Aug 10, 2015
7.212
7.212
7.182
7.202
187,900
+0.05(+0.71%)
Aug 07, 2015
7.238
7.238
7.120
7.151
235,380
-0.09(-1.20%)
Aug 06, 2015
7.376
7.381
7.217
7.238
257,464
-0.13(-1.73%)
Aug 05, 2015
7.335
7.366
7.314
7.366
266,876
+0.06(+0.77%)
Aug 04, 2015
7.304
7.314
7.268
7.309
179,642
+0.00(+0.00%)
Aug 03, 2015
7.325
7.325
7.260
7.309
216,700
-0.02(-0.28%)
Jul 31, 2015
7.279
7.330
7.263
7.330
163,191
+0.06(+0.84%)
Jul 30, 2015
7.289
7.304
7.238
7.268
352,177
-0.04(-0.49%)
Jul 29, 2015
7.238
7.304
7.238
7.304
205,972
+0.09(+1.20%)
Jul 28, 2015
7.207
7.217
7.156
7.217
233,467
+0.01(+0.14%)
Jul 27, 2015
7.197
7.207
7.141
7.207
189,978
-0.02(-0.28%)
Jul 24, 2015
7.284
7.284
7.192
7.228
216,773
-0.05(-0.63%)
Jul 23, 2015
7.335
7.335
7.270
7.274
113,631
-0.04(-0.56%)
Jul 22, 2015
7.309
7.330
7.283
7.314
178,380
-0.00(-0.01%)
Jul 21, 2015
7.321
7.340
7.285
7.315
209,203
+0.00(+0.00%)
Jul 20, 2015
7.326
7.356
7.315
7.315
334,995
-0.02(-0.28%)
Jul 17, 2015
7.321
7.336
7.295
7.336
185,217
+0.03(+0.42%)
Jul 16, 2015
7.265
7.305
7.265
7.305
166,793
+0.07(+0.91%)
Jul 15, 2015
7.229
7.265
7.229
7.239
163,456
+0.01(+0.07%)
Jul 14, 2015
7.188
7.244
7.184
7.234
184,798
+0.05(+0.64%)
Jul 13, 2015
7.153
7.188
7.133
7.188
348,127
+0.09(+1.22%)
Jul 10, 2015
7.077
7.102
7.041
7.102
235,101
+0.13(+1.82%)
Jul 09, 2015
7.056
7.056
6.975
6.975
213,478
-0.01(-0.07%)
Jul 08, 2015
7.092
7.097
6.980
6.980
286,192
-0.16(-2.21%)
Jul 07, 2015
7.102
7.138
7.026
7.138
358,715
+0.07(+1.01%)
Jul 06, 2015
7.061
7.116
7.036
7.067
238,794
-0.03(-0.36%)
Jul 02, 2015
7.143
7.092
7.092
7.092
151,372
-0.04(-0.50%)
Jul 01, 2015
7.133
7.138
7.092
7.128
192,585
+0.07(+1.01%)
Jun 30, 2015
7.067
7.067
6.995
7.056
254,384
+0.05(+0.65%)
Jun 29, 2015
7.107
7.112
7.000
7.011
314,697
-0.13(-1.78%)
Jun 26, 2015
7.194
7.194
7.133
7.138
133,178
-0.05(-0.71%)
Jun 25, 2015
7.224
7.224
7.173
7.188
141,977
-0.02(-0.21%)
Jun 24, 2015
7.229
7.229
7.194
7.204
135,317
-0.01(-0.14%)
Jun 23, 2015
7.219
7.229
7.204
7.214
197,695
+0.01(+0.14%)
Jun 22, 2015
7.209
7.219
7.194
7.204
157,279
+0.05(+0.64%)
Jun 19, 2015
7.178
7.194
7.158
7.158
157,821
-0.01(-0.20%)
Jun 18, 2015
7.124
7.184
7.124
7.173
155,481
+0.06(+0.90%)
Jun 17, 2015
7.098
7.129
7.068
7.109
238,430
+0.00(+0.00%)
Jun 16, 2015
7.078
7.109
7.063
7.109
190,361
+0.04(+0.50%)
Jun 15, 2015
7.073
7.093
7.033
7.073
193,001
-0.05(-0.71%)
Jun 12, 2015
7.179
7.179
7.112
7.124
272,904
-0.07(-0.91%)
Jun 11, 2015
7.134
7.194
7.124
7.189
287,873
+0.09(+1.21%)
Jun 10, 2015
7.038
7.114
7.038
7.104
318,930
+0.07(+1.00%)
Jun 09, 2015
7.053
7.058
7.023
7.033
277,753
-0.04(-0.57%)
Jun 08, 2015
7.109
7.114
7.053
7.073
268,143
-0.03(-0.43%)
Jun 05, 2015
7.093
7.109
7.068
7.104
258,394
-0.01(-0.14%)
Jun 04, 2015
7.154
7.162
7.088
7.114
435,431
-0.06(-0.77%)
Jun 03, 2015
7.169
7.215
7.154
7.169
373,278
-0.00(-0.00%)
Jun 02, 2015
7.164
7.194
7.154
7.169
271,613
-0.03(-0.35%)
Jun 01, 2015
7.205
7.225
7.174
7.194
247,139
-0.02(-0.21%)
May 29, 2015
7.265
7.265
7.194
7.210
256,948
-0.05(-0.70%)
May 28, 2015
7.255
7.270
7.230
7.260
173,018
+0.00(+0.00%)
May 27, 2015
7.220
7.260
7.205
7.260
281,796
+0.07(+0.91%)
May 26, 2015
7.240
7.260
7.179
7.194
234,200
-0.05(-0.69%)
May 22, 2015
7.235
7.244
7.244
7.244
136,074
+0.01(+0.13%)
May 21, 2015
7.260
7.275
7.215
7.235
193,381
-0.01(-0.14%)
May 20, 2015
7.230
7.270
7.210
7.245
179,199
+0.03(+0.48%)
May 19, 2015
7.246
7.265
7.206
7.211
269,189
-0.03(-0.35%)
May 18, 2015
7.221
7.246
7.201
7.236
221,692
-0.01(-0.07%)
May 15, 2015
7.216
7.241
7.201
7.241
129,865
+0.02(+0.28%)
May 14, 2015
7.221
7.236
7.201
7.221
197,538
+0.02(+0.28%)
May 13, 2015
7.201
7.226
7.170
7.201
158,989
+0.01(+0.14%)
May 12, 2015
7.145
7.211
7.055
7.191
295,390
+0.03(+0.35%)
May 11, 2015
7.175
7.196
7.160
7.165
181,673
-0.01(-0.14%)
May 08, 2015
7.125
7.175
7.125
7.175
149,872
+0.09(+1.27%)
May 07, 2015
7.065
7.085
7.050
7.085
149,214
+0.02(+0.28%)
May 06, 2015
7.085
7.100
7.035
7.065
170,568
-0.02(-0.21%)
May 05, 2015
7.085
7.100
7.065
7.080
274,949
-0.04(-0.56%)
May 04, 2015
7.100
7.140
7.100
7.120
171,758
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.