Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 6:30 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.435
4.446
4.420
4.438
531,718
+0.01(+0.24%)
Apr 28, 2011
4.413
4.435
4.410
4.428
424,213
+0.01(+0.33%)
Apr 27, 2011
4.424
4.424
4.395
4.413
405,493
+0.00(+0.00%)
Apr 26, 2011
4.424
4.439
4.388
4.413
910,746
+0.00(+0.00%)
Apr 25, 2011
4.429
4.435
4.406
4.413
453,194
-0.01(-0.33%)
Apr 21, 2011
4.439
4.442
4.417
4.428
432,613
+0.00(+0.04%)
Apr 20, 2011
4.435
4.450
4.417
4.426
365,710
+0.02(+0.45%)
Apr 19, 2011
4.410
4.410
4.384
4.406
340,533
+0.00(+0.10%)
Apr 18, 2011
4.387
4.402
4.355
4.402
492,754
-0.02(-0.49%)
Apr 15, 2011
4.412
4.441
4.398
4.423
287,569
+0.02(+0.41%)
Apr 14, 2011
4.387
4.405
4.380
4.405
338,099
+0.01(+0.16%)
Apr 13, 2011
4.412
4.416
4.383
4.398
304,867
-0.01(-0.16%)
Apr 12, 2011
4.412
4.412
4.380
4.405
362,875
-0.03(-0.73%)
Apr 11, 2011
4.445
4.456
4.412
4.438
365,271
-0.01(-0.16%)
Apr 08, 2011
4.470
4.483
4.445
4.445
285,661
-0.03(-0.57%)
Apr 07, 2011
4.485
4.492
4.459
4.470
281,706
-0.02(-0.48%)
Apr 06, 2011
4.481
4.495
4.477
4.492
401,643
+0.01(+0.32%)
Apr 05, 2011
4.470
4.493
4.459
4.477
265,094
-0.01(-0.24%)
Apr 04, 2011
4.506
4.513
4.477
4.488
437,342
-0.03(-0.72%)
Apr 01, 2011
4.553
4.557
4.503
4.521
498,938
-0.05(-1.03%)
Mar 31, 2011
4.528
4.568
4.492
4.568
491,430
+0.05(+1.12%)
Mar 30, 2011
4.510
4.521
4.503
4.517
419,816
+0.02(+0.48%)
Mar 29, 2011
4.499
4.510
4.477
4.495
376,072
-0.00(-0.08%)
Mar 28, 2011
4.492
4.510
4.477
4.499
632,853
+0.00(+0.08%)
Mar 25, 2011
4.474
4.495
4.463
4.495
520,383
+0.03(+0.73%)
Mar 24, 2011
4.456
4.481
4.445
4.463
450,436
+0.03(+0.65%)
Mar 23, 2011
4.398
4.434
4.394
4.434
381,616
+0.03(+0.66%)
Mar 22, 2011
4.427
4.436
4.391
4.405
315,843
+0.00(+0.02%)
Mar 21, 2011
4.397
4.419
4.390
4.404
349,459
+0.05(+1.15%)
Mar 18, 2011
4.365
4.383
4.336
4.354
288,183
+0.02(+0.41%)
Mar 17, 2011
4.351
4.386
4.333
4.336
435,602
+0.01(+0.25%)
Mar 16, 2011
4.372
4.397
4.304
4.325
659,475
-0.06(-1.31%)
Mar 15, 2011
4.350
4.401
4.343
4.383
865,837
-0.03(-0.65%)
Mar 14, 2011
4.429
4.444
4.390
4.411
456,171
-0.04(-0.97%)
Mar 11, 2011
4.415
4.458
4.408
4.454
729,384
+0.04(+0.89%)
Mar 10, 2011
4.422
4.444
4.397
4.415
739,533
-0.01(-0.32%)
Mar 09, 2011
4.444
4.451
4.429
4.429
309,028
-0.03(-0.64%)
Mar 08, 2011
4.426
4.458
4.419
4.458
398,548
+0.03(+0.73%)
Mar 07, 2011
4.429
4.440
4.401
4.426
512,108
-0.00(-0.08%)
Mar 04, 2011
4.419
4.429
4.401
4.429
422,013
+0.00(+0.08%)
Mar 03, 2011
4.404
4.447
4.404
4.426
550,028
+0.03(+0.65%)
Mar 02, 2011
4.358
4.401
4.329
4.397
462,776
+0.01(+0.16%)
Mar 01, 2011
4.390
4.415
4.372
4.390
533,994
-0.01(-0.24%)
Feb 28, 2011
4.411
4.419
4.376
4.401
631,514
+0.01(+0.24%)
Feb 25, 2011
4.372
4.404
4.372
4.390
383,092
+0.03(+0.57%)
Feb 24, 2011
4.379
4.383
4.336
4.365
401,916
-0.01(-0.31%)
Feb 23, 2011
4.394
4.419
4.354
4.379
566,714
-0.02(-0.42%)
Feb 22, 2011
4.480
4.480
4.383
4.397
792,300
-0.11(-2.46%)
Feb 18, 2011
4.523
4.523
4.494
4.508
623,363
-0.02(-0.40%)
Feb 17, 2011
4.537
4.537
4.512
4.526
502,199
-0.01(-0.32%)
Feb 16, 2011
4.526
4.548
4.501
4.540
579,754
+0.04(+0.81%)
Feb 15, 2011
4.468
4.504
4.468
4.504
424,322
+0.01(+0.32%)
Feb 14, 2011
4.490
4.497
4.475
4.490
670,165
+0.00(+0.08%)
Feb 11, 2011
4.483
4.497
4.472
4.486
613,533
+0.01(+0.24%)
Feb 10, 2011
4.465
4.490
4.450
4.475
601,502
+0.01(+0.16%)
Feb 09, 2011
4.465
4.490
4.450
4.468
675,466
-0.01(-0.16%)
Feb 08, 2011
4.411
4.475
4.407
4.475
1,511,877
+0.07(+1.70%)
Feb 07, 2011
4.347
4.401
4.344
4.401
791,107
+0.05(+1.23%)
Feb 04, 2011
4.337
4.351
4.319
4.347
381,635
+0.02(+0.49%)
Feb 03, 2011
4.301
4.330
4.298
4.326
377,750
+0.01(+0.33%)
Feb 02, 2011
4.319
4.330
4.305
4.312
450,368
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.