Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.865
4.883
4.840
4.883
698,980
+0.03(+0.70%)
Apr 29, 2013
4.853
4.853
4.836
4.848
495,380
-0.00(-0.09%)
Apr 26, 2013
4.840
4.853
4.836
4.853
453,094
+0.01(+0.18%)
Apr 25, 2013
4.810
4.850
4.801
4.844
366,538
+0.03(+0.71%)
Apr 24, 2013
4.806
4.814
4.797
4.810
233,688
+0.01(+0.27%)
Apr 23, 2013
4.776
4.810
4.746
4.797
331,214
+0.03(+0.63%)
Apr 22, 2013
4.746
4.771
4.742
4.767
251,981
+0.02(+0.45%)
Apr 19, 2013
4.742
4.750
4.720
4.746
339,469
+0.02(+0.42%)
Apr 18, 2013
4.772
4.772
4.717
4.726
510,870
-0.03(-0.62%)
Apr 17, 2013
4.785
4.785
4.722
4.755
528,160
-0.05(-0.97%)
Apr 16, 2013
4.789
4.802
4.760
4.802
354,087
+0.05(+0.98%)
Apr 15, 2013
4.823
4.823
4.734
4.755
402,893
-0.08(-1.58%)
Apr 12, 2013
4.823
4.836
4.805
4.832
295,290
+0.00(+0.00%)
Apr 11, 2013
4.811
4.844
4.806
4.832
389,766
+0.03(+0.71%)
Apr 10, 2013
4.781
4.815
4.781
4.798
320,061
+0.03(+0.71%)
Apr 09, 2013
4.768
4.789
4.760
4.764
215,351
+0.00(+0.09%)
Apr 08, 2013
4.747
4.760
4.726
4.760
321,982
+0.01(+0.27%)
Apr 05, 2013
4.734
4.749
4.705
4.747
634,468
-0.01(-0.18%)
Apr 04, 2013
4.755
4.772
4.747
4.755
305,310
+0.02(+0.36%)
Apr 03, 2013
4.802
4.811
4.734
4.738
659,345
-0.05(-1.06%)
Apr 02, 2013
4.798
4.811
4.777
4.789
348,254
-0.01(-0.18%)
Apr 01, 2013
4.798
4.823
4.768
4.798
471,703
-0.01(-0.26%)
Mar 28, 2013
4.815
4.832
4.798
4.811
881,265
+0.01(+0.26%)
Mar 27, 2013
4.772
4.811
4.764
4.798
394,270
+0.01(+0.18%)
Mar 26, 2013
4.764
4.789
4.755
4.789
433,122
+0.04(+0.80%)
Mar 25, 2013
4.764
4.772
4.726
4.751
444,294
+0.00(+0.09%)
Mar 22, 2013
4.743
4.763
4.734
4.747
312,639
+0.01(+0.18%)
Mar 21, 2013
4.743
4.751
4.713
4.738
338,151
-0.02(-0.36%)
Mar 20, 2013
4.764
4.764
4.730
4.755
445,297
+0.02(+0.36%)
Mar 19, 2013
4.772
4.772
4.709
4.738
519,857
-0.01(-0.29%)
Mar 18, 2013
4.731
4.752
4.719
4.752
392,502
-0.01(-0.26%)
Mar 15, 2013
4.752
4.773
4.736
4.765
584,527
+0.02(+0.35%)
Mar 14, 2013
4.736
4.748
4.731
4.748
352,697
+0.02(+0.44%)
Mar 13, 2013
4.727
4.736
4.715
4.727
539,139
-0.01(-0.18%)
Mar 12, 2013
4.736
4.744
4.716
4.736
426,772
-0.00(-0.09%)
Mar 11, 2013
4.731
4.757
4.727
4.740
394,380
+0.01(+0.18%)
Mar 08, 2013
4.719
4.731
4.710
4.731
324,708
+0.01(+0.27%)
Mar 07, 2013
4.710
4.727
4.698
4.719
350,583
+0.01(+0.18%)
Mar 06, 2013
4.706
4.710
4.694
4.710
432,507
+0.01(+0.27%)
Mar 05, 2013
4.622
4.702
4.622
4.698
575,544
+0.02(+0.45%)
Mar 04, 2013
4.639
4.677
4.626
4.677
468,827
+0.02(+0.45%)
Mar 01, 2013
4.630
4.660
4.622
4.656
646,440
+0.00(+0.00%)
Feb 28, 2013
4.632
4.668
4.630
4.656
585,942
+0.04(+0.82%)
Feb 27, 2013
4.572
4.626
4.551
4.618
294,749
+0.05(+1.01%)
Feb 26, 2013
4.576
4.580
4.551
4.572
390,543
-0.04(-0.82%)
Feb 22, 2013
4.584
4.609
4.567
4.609
416,710
+0.06(+1.29%)
Feb 21, 2013
4.618
4.626
4.551
4.551
648,288
-0.08(-1.82%)
Feb 20, 2013
4.685
4.689
4.626
4.635
394,402
-0.04(-0.90%)
Feb 19, 2013
4.673
4.685
4.660
4.677
395,137
+0.02(+0.52%)
Feb 15, 2013
4.653
4.665
4.628
4.653
397,475
+0.00(+0.09%)
Feb 14, 2013
4.640
4.649
4.636
4.649
350,924
+0.00(+0.00%)
Feb 13, 2013
4.640
4.651
4.628
4.649
378,040
+0.01(+0.27%)
Feb 12, 2013
4.628
4.649
4.626
4.636
370,280
+0.00(+0.00%)
Feb 11, 2013
4.636
4.649
4.631
4.636
290,072
-0.01(-0.27%)
Feb 08, 2013
4.636
4.649
4.628
4.649
268,703
+0.02(+0.36%)
Feb 07, 2013
4.590
4.632
4.586
4.632
456,597
+0.01(+0.27%)
Feb 06, 2013
4.573
4.619
4.569
4.619
547,953
+0.06(+1.37%)
Feb 04, 2013
4.540
4.607
4.528
4.557
524,411
-0.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.