Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.440
3.481
3.405
3.459
611,609
+0.07(+1.96%)
Apr 29, 2009
3.300
3.405
3.297
3.392
661,170
+0.11(+3.28%)
Apr 28, 2009
3.250
3.300
3.231
3.284
349,531
+0.03(+0.88%)
Apr 27, 2009
3.300
3.322
3.256
3.256
500,478
-0.07(-2.10%)
Apr 24, 2009
3.351
3.367
3.319
3.326
575,715
+0.01(+0.29%)
Apr 23, 2009
3.332
3.332
3.278
3.316
351,911
+0.02(+0.48%)
Apr 22, 2009
3.269
3.357
3.256
3.300
406,906
-0.00(-0.00%)
Apr 21, 2009
3.256
3.322
3.246
3.300
386,728
-0.04(-1.14%)
Apr 20, 2009
3.386
3.386
3.297
3.338
581,399
-0.07(-1.95%)
Apr 17, 2009
3.389
3.408
3.348
3.405
515,858
+0.05(+1.42%)
Apr 16, 2009
3.332
3.360
3.275
3.357
613,737
+0.06(+1.83%)
Apr 15, 2009
3.253
3.297
3.224
3.297
401,873
+0.05(+1.46%)
Apr 14, 2009
3.250
3.272
3.218
3.250
255,188
-0.02(-0.49%)
Apr 13, 2009
3.316
3.316
3.212
3.265
522,908
-0.06(-1.81%)
Apr 09, 2009
3.253
3.326
3.231
3.326
389,156
+0.16(+5.21%)
Apr 08, 2009
3.098
3.164
3.094
3.161
297,772
+0.07(+2.36%)
Apr 07, 2009
3.066
3.129
3.066
3.088
351,157
-0.07(-2.21%)
Apr 06, 2009
3.196
3.221
3.132
3.158
531,604
-0.09(-2.64%)
Apr 03, 2009
3.250
3.253
3.167
3.243
497,315
-0.05(-1.44%)
Apr 02, 2009
3.196
3.294
3.193
3.291
382,771
+0.13(+4.00%)
Apr 01, 2009
3.012
3.177
3.012
3.164
392,007
+0.07(+2.15%)
Mar 31, 2009
3.063
3.129
3.025
3.098
342,161
+0.07(+2.41%)
Mar 30, 2009
3.028
3.028
2.961
3.025
398,429
-0.16(-4.88%)
Mar 26, 2009
3.123
3.180
3.123
3.180
467,765
+0.07(+2.34%)
Mar 25, 2009
3.237
3.237
2.917
3.107
444,388
+0.04(+1.45%)
Mar 24, 2009
3.085
3.120
3.041
3.063
415,968
-0.05(-1.53%)
Mar 23, 2009
3.015
3.110
3.006
3.110
471,598
+0.20(+6.97%)
Mar 20, 2009
3.009
3.022
2.901
2.907
493,740
-0.14(-4.67%)
Mar 19, 2009
3.091
3.091
3.012
3.050
687,114
+0.00(+0.00%)
Mar 18, 2009
2.983
3.072
2.933
3.050
383,649
+0.07(+2.23%)
Mar 17, 2009
2.888
2.983
2.857
2.983
392,727
+0.08(+2.61%)
Mar 16, 2009
2.945
2.974
2.898
2.907
465,242
-0.02(-0.65%)
Mar 13, 2009
2.949
2.949
2.847
2.926
0
+0.05(+1.87%)
Mar 12, 2009
2.749
2.873
2.693
2.873
547,545
+0.17(+6.33%)
Mar 11, 2009
2.683
2.721
2.641
2.702
608,249
+0.09(+3.39%)
Mar 10, 2009
2.420
2.613
2.420
2.613
680,746
+0.21(+8.70%)
Mar 09, 2009
2.448
2.537
2.401
2.404
905,885
-0.11(-4.29%)
Mar 06, 2009
2.546
2.600
2.474
2.512
0
-0.05(-1.88%)
Mar 05, 2009
2.626
2.638
2.521
2.560
916,788
-0.10(-3.79%)
Mar 04, 2009
2.588
2.708
2.578
2.660
987,387
+0.04(+1.45%)
Mar 02, 2009
2.809
2.812
2.603
2.622
1,576,332
-0.25(-8.71%)
Feb 27, 2009
2.923
2.930
2.850
2.873
0
-0.07(-2.37%)
Feb 26, 2009
2.974
3.002
2.930
2.942
701,029
+0.02(+0.76%)
Feb 25, 2009
2.930
2.990
2.863
2.920
518,627
+0.01(+0.22%)
Feb 24, 2009
2.873
2.939
2.724
2.914
979,099
+0.18(+6.60%)
Feb 23, 2009
2.996
2.996
2.730
2.733
1,187,369
-0.21(-7.20%)
Feb 20, 2009
3.037
3.072
2.933
2.945
1,182,500
-0.20(-6.34%)
Feb 19, 2009
3.278
3.322
3.133
3.145
1,094,602
-0.13(-4.06%)
Feb 18, 2009
3.338
3.421
3.272
3.278
946,868
-0.11(-3.18%)
Feb 17, 2009
3.544
3.557
3.360
3.386
1,047,323
-0.17(-4.89%)
Feb 13, 2009
3.592
3.639
3.560
3.560
775,230
-0.07(-1.92%)
Feb 12, 2009
3.639
3.639
3.569
3.630
653,254
-0.02(-0.43%)
Feb 11, 2009
3.639
3.715
3.620
3.645
288,154
-0.01(-0.26%)
Feb 10, 2009
3.766
3.797
3.620
3.655
456,992
-0.16(-4.07%)
Feb 09, 2009
3.835
3.861
3.763
3.810
967,530
-0.03(-0.66%)
Feb 06, 2009
3.690
3.870
3.690
3.835
672,274
+0.15(+4.04%)
Feb 05, 2009
3.671
3.699
3.595
3.687
374,455
+0.02(+0.52%)
Feb 04, 2009
3.664
3.721
3.557
3.668
495,120
+0.02(+0.52%)
Feb 03, 2009
3.639
3.658
3.607
3.649
488,922
+0.06(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.