Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.16	17.33	17.14	17.25	93,669	+0.08(+0.49%)
May 27, 2021	17.15	17.26	17.14	17.16	131,026	-0.02(-0.09%)
May 26, 2021	17.06	17.21	17.06	17.18	102,110	+0.09(+0.54%)
May 25, 2021	17.10	17.15	17.06	17.09	97,560	-0.02(-0.14%)
May 24, 2021	17.01	17.13	16.99	17.11	91,993	+0.22(+1.28%)
May 21, 2021	16.93	17.01	16.86	16.89	128,049	-0.02(-0.09%)
May 20, 2021	16.79	17.00	16.79	16.91	126,741	+0.12(+0.73%)
May 19, 2021	16.70	16.80	16.52	16.79	182,291	-0.06(-0.37%)
May 18, 2021	16.81	16.99	16.80	16.85	150,777	+0.01(+0.05%)
May 17, 2021	16.77	16.84	16.67	16.84	117,573	+0.14(+0.83%)
May 14, 2021	16.56	16.76	16.56	16.70	119,067	+0.25(+1.49%)
May 13, 2021	16.48	16.61	16.36	16.46	172,476	+0.11(+0.66%)
May 12, 2021	16.77	16.81	16.31	16.35	222,410	-0.45(-2.65%)
May 11, 2021	16.90	16.85	16.61	16.80	243,515	-0.20(-1.18%)
May 10, 2021	17.27	17.27	16.99	16.99	105,100	-0.29(-1.69%)
May 07, 2021	17.26	17.31	17.19	17.29	71,976	+0.14(+0.81%)
May 06, 2021	17.27	17.27	17.06	17.15	95,368	-0.07(-0.40%)
May 05, 2021	17.25	17.33	17.16	17.22	103,628	-0.07(-0.40%)
May 04, 2021	17.44	17.46	17.10	17.29	127,409	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.