Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.651
8.686
8.609
8.609
201,602
-0.04(-0.48%)
May 30, 2017
8.615
8.657
8.615
8.651
170,989
+0.01(+0.14%)
May 26, 2017
8.639
8.674
8.633
8.639
138,289
-0.01(-0.07%)
May 25, 2017
8.615
8.663
8.609
8.645
256,956
+0.07(+0.76%)
May 24, 2017
8.562
8.603
8.556
8.580
212,155
+0.01(+0.07%)
May 23, 2017
8.526
8.574
8.515
8.574
199,762
+0.08(+0.98%)
May 22, 2017
8.473
8.532
8.455
8.491
313,314
+0.05(+0.62%)
May 19, 2017
8.421
8.500
8.420
8.439
279,750
+0.04(+0.49%)
May 18, 2017
8.315
8.398
8.309
8.398
278,281
+0.08(+0.92%)
May 17, 2017
8.409
8.421
8.315
8.321
271,243
-0.14(-1.60%)
May 16, 2017
8.468
8.474
8.427
8.457
179,295
+0.01(+0.07%)
May 15, 2017
8.404
8.451
8.404
8.451
135,595
+0.04(+0.49%)
May 12, 2017
8.368
8.409
8.362
8.409
126,183
+0.04(+0.42%)
May 11, 2017
8.392
8.412
8.351
8.374
152,258
-0.03(-0.37%)
May 10, 2017
8.439
8.451
8.392
8.405
223,545
-0.05(-0.54%)
May 09, 2017
8.439
8.462
8.427
8.451
198,653
+0.01(+0.14%)
May 08, 2017
8.433
8.439
8.404
8.439
132,320
+0.02(+0.21%)
May 05, 2017
8.421
8.421
8.386
8.421
147,687
+0.02(+0.21%)
May 04, 2017
8.421
8.427
8.374
8.404
199,369
+0.00(+0.00%)
May 03, 2017
8.368
8.404
8.339
8.404
168,490
+0.02(+0.28%)
May 02, 2017
8.404
8.404
8.362
8.380
186,689
-0.01(-0.07%)
May 01, 2017
8.351
8.409
8.333
8.386
178,440
+0.06(+0.71%)
Apr 28, 2017
8.274
8.327
8.257
8.327
325,345
+0.09(+1.07%)
Apr 27, 2017
8.227
8.257
8.221
8.239
165,662
+0.00(+0.00%)
Apr 26, 2017
8.239
8.257
8.215
8.239
161,205
+0.00(+0.00%)
Apr 25, 2017
8.174
8.239
8.174
8.239
300,503
+0.08(+1.01%)
Apr 24, 2017
8.174
8.210
8.139
8.157
216,142
+0.02(+0.29%)
Apr 21, 2017
8.110
8.145
8.092
8.133
280,002
+0.03(+0.36%)
Apr 20, 2017
8.080
8.104
8.068
8.104
188,629
+0.05(+0.58%)
Apr 19, 2017
8.080
8.086
8.033
8.057
276,946
+0.00(+0.06%)
Apr 18, 2017
8.034
8.058
8.005
8.052
255,382
+0.02(+0.22%)
Apr 17, 2017
8.023
8.034
7.976
8.034
189,009
+0.05(+0.59%)
Apr 13, 2017
8.011
8.017
7.976
7.988
267,213
-0.02(-0.22%)
Apr 12, 2017
7.999
8.017
7.976
8.005
248,970
-0.01(-0.15%)
Apr 11, 2017
8.005
8.017
7.958
8.017
224,978
+0.02(+0.22%)
Apr 10, 2017
7.958
8.003
7.958
7.999
229,943
+0.05(+0.59%)
Apr 07, 2017
7.918
7.958
7.918
7.953
183,553
+0.03(+0.37%)
Apr 06, 2017
7.918
7.941
7.900
7.923
193,254
+0.02(+0.22%)
Apr 05, 2017
7.894
7.958
7.894
7.906
310,864
-0.01(-0.07%)
Apr 04, 2017
7.865
7.918
7.853
7.912
232,167
+0.01(+0.07%)
Apr 03, 2017
7.912
7.947
7.877
7.906
277,412
+0.01(+0.15%)
Mar 31, 2017
7.982
7.988
7.894
7.894
623,536
-0.07(-0.88%)
Mar 30, 2017
7.958
7.988
7.947
7.964
281,024
+0.02(+0.29%)
Mar 29, 2017
7.953
7.953
7.906
7.941
285,905
+0.02(+0.22%)
Mar 28, 2017
7.812
7.935
7.812
7.923
238,243
+0.09(+1.19%)
Mar 27, 2017
7.789
7.830
7.766
7.830
171,887
-0.01(-0.07%)
Mar 24, 2017
7.853
7.900
7.809
7.836
250,479
-0.02(-0.22%)
Mar 23, 2017
7.824
7.877
7.812
7.853
163,609
+0.05(+0.60%)
Mar 22, 2017
7.806
7.842
7.801
7.806
184,834
-0.02(-0.31%)
Mar 21, 2017
7.883
7.924
7.814
7.831
245,230
-0.04(-0.48%)
Mar 20, 2017
7.918
7.918
7.854
7.869
260,613
-0.03(-0.40%)
Mar 17, 2017
7.895
7.912
7.883
7.901
135,474
+0.01(+0.07%)
Mar 16, 2017
7.912
7.924
7.860
7.895
217,120
-0.03(-0.37%)
Mar 15, 2017
7.854
7.924
7.854
7.924
190,664
+0.10(+1.26%)
Mar 14, 2017
7.854
7.854
7.808
7.825
105,133
-0.03(-0.44%)
Mar 13, 2017
7.877
7.897
7.843
7.860
154,387
+0.00(+0.00%)
Mar 10, 2017
7.860
7.889
7.843
7.860
233,814
+0.03(+0.37%)
Mar 09, 2017
7.843
7.866
7.802
7.831
203,156
+0.00(+0.00%)
Mar 08, 2017
7.889
7.907
7.831
7.831
158,752
-0.08(-0.95%)
Mar 07, 2017
7.912
7.922
7.878
7.907
152,633
+0.00(+0.00%)
Mar 06, 2017
7.901
7.912
7.895
7.907
127,784
-0.02(-0.29%)
Mar 03, 2017
7.883
7.953
7.883
7.930
192,540
+0.02(+0.29%)
Mar 02, 2017
7.930
7.953
7.907
7.907
243,674
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.