Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.93	10.93	10.74	10.77	200,628	-0.22(-2.03%)
May 30, 2019	10.92	11.03	10.92	10.99	138,658	+0.11(+0.99%)
May 29, 2019	10.98	11.02	10.87	10.89	223,413	-0.15(-1.35%)
May 28, 2019	11.18	11.21	11.01	11.03	159,597	-0.14(-1.21%)
May 24, 2019	11.26	11.26	11.11	11.17	132,866	-0.01(-0.12%)
May 23, 2019	11.27	11.37	11.11	11.18	203,439	-0.11(-0.97%)
May 22, 2019	11.19	11.45	11.19	11.29	228,919	+0.08(+0.72%)
May 21, 2019	11.28	11.31	11.20	11.21	125,410	-0.07(-0.60%)
May 20, 2019	11.17	11.29	11.15	11.28	136,480	+0.08(+0.72%)
May 17, 2019	11.22	11.29	11.17	11.20	107,370	-0.05(-0.42%)
May 16, 2019	11.21	11.29	11.21	11.25	146,192	+0.04(+0.36%)
May 15, 2019	11.18	11.25	11.14	11.20	195,936	-0.01(-0.06%)
May 14, 2019	11.27	11.27	11.16	11.21	164,043	+0.00(+0.00%)
May 13, 2019	11.35	11.35	11.12	11.21	212,552	-0.28(-2.46%)
May 10, 2019	11.31	11.50	11.28	11.49	165,733	+0.19(+1.67%)
May 09, 2019	11.36	11.36	11.28	11.31	157,801	-0.09(-0.77%)
May 08, 2019	11.33	11.43	11.25	11.39	107,178	+0.05(+0.48%)
May 07, 2019	11.35	11.40	11.26	11.34	158,361	-0.11(-1.00%)
May 06, 2019	11.28	11.47	11.26	11.45	222,132	-0.01(-0.12%)
May 03, 2019	11.41	11.48	11.38	11.47	180,732	+0.13(+1.13%)
May 02, 2019	11.46	11.46	11.31	11.34	265,625	-0.08(-0.71%)
May 01, 2019	11.46	11.47	11.41	11.42	135,984	-0.02(-0.18%)
Apr 30, 2019	11.45	11.50	11.39	11.44	135,455	-0.03(-0.29%)
Apr 29, 2019	11.44	11.48	11.41	11.47	174,439	+0.09(+0.77%)
Apr 26, 2019	11.44	11.45	11.37	11.39	165,881	-0.01(-0.12%)
Apr 25, 2019	11.42	11.47	11.38	11.40	263,294	-0.03(-0.29%)
Apr 24, 2019	11.54	11.56	11.41	11.43	111,691	-0.05(-0.47%)
Apr 23, 2019	11.39	11.51	11.37	11.49	165,447	+0.13(+1.13%)
Apr 22, 2019	11.31	11.37	11.27	11.36	119,492	+0.03(+0.29%)
Apr 18, 2019	11.37	11.38	11.29	11.33	123,836	+0.01(+0.12%)
Apr 17, 2019	11.38	11.38	11.30	11.31	119,245	-0.02(-0.18%)
Apr 16, 2019	11.35	11.37	11.29	11.33	123,491	-0.01(-0.06%)
Apr 15, 2019	11.33	11.36	11.23	11.34	188,293	+0.02(+0.18%)
Apr 12, 2019	11.35	11.37	11.29	11.32	127,869	+0.03(+0.24%)
Apr 11, 2019	11.29	11.31	11.28	11.29	104,557	+0.01(+0.06%)
Apr 10, 2019	11.26	11.29	11.24	11.29	116,746	+0.06(+0.54%)
Apr 09, 2019	11.27	11.27	11.21	11.23	142,816	-0.05(-0.47%)
Apr 08, 2019	11.25	11.28	11.18	11.28	175,993	+0.10(+0.90%)
Apr 05, 2019	11.15	11.19	11.11	11.18	202,709	+0.03(+0.30%)
Apr 04, 2019	11.19	11.23	11.11	11.15	172,428	-0.06(-0.54%)
Apr 03, 2019	11.21	11.25	11.17	11.21	164,884	+0.03(+0.24%)
Apr 02, 2019	11.15	11.19	11.08	11.18	132,834	+0.05(+0.42%)
Apr 01, 2019	11.06	11.15	11.06	11.13	159,795	+0.11(+0.97%)
Mar 29, 2019	11.06	11.09	11.01	11.03	136,384	+0.02(+0.18%)
Mar 28, 2019	11.09	11.09	10.95	11.01	253,876	-0.02(-0.18%)
Mar 27, 2019	11.05	11.06	10.89	11.03	162,077	-0.03(-0.24%)
Mar 26, 2019	11.04	11.15	10.99	11.05	171,614	+0.04(+0.36%)
Mar 25, 2019	11.07	11.09	10.91	11.01	176,811	-0.07(-0.66%)
Mar 22, 2019	11.21	11.25	11.05	11.09	182,244	-0.17(-1.49%)
Mar 21, 2019	11.21	11.28	11.19	11.25	199,428	+0.02(+0.18%)
Mar 20, 2019	11.34	11.34	11.21	11.23	158,580	-0.09(-0.77%)
Mar 19, 2019	11.29	11.41	11.22	11.32	286,892	+0.15(+1.37%)
Mar 18, 2019	11.07	11.19	11.07	11.17	104,553	+0.10(+0.90%)
Mar 15, 2019	11.02	11.09	11.02	11.07	164,078	+0.06(+0.54%)
Mar 14, 2019	11.01	11.03	10.97	11.01	87,143	+0.00(+0.00%)
Mar 13, 2019	10.99	11.07	10.98	11.01	300,093	+0.04(+0.36%)
Mar 12, 2019	11.00	11.05	10.92	10.97	270,018	-0.01(-0.12%)
Mar 11, 2019	10.97	11.02	10.94	10.98	295,154	+0.06(+0.55%)
Mar 08, 2019	10.85	10.92	10.70	10.92	180,456	+0.04(+0.37%)
Mar 07, 2019	11.02	11.08	10.86	10.88	189,770	-0.16(-1.45%)
Mar 06, 2019	11.27	11.27	11.01	11.04	237,887	-0.22(-1.95%)
Mar 05, 2019	11.33	11.36	11.22	11.26	155,727	-0.07(-0.65%)
Mar 04, 2019	11.45	11.48	11.29	11.33	174,020	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.