Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.92 10.92 10.74 10.77 200,667 -0.22(-2.03%)
May 30, 2019 10.92 11.03 10.91 10.99 138,685 +0.11(+1.00%)
May 29, 2019 10.98 11.02 10.87 10.88 223,457 -0.15(-1.35%)
May 28, 2019 11.17 11.21 11.01 11.03 159,629 -0.14(-1.21%)
May 24, 2019 11.26 11.26 11.11 11.17 132,892 -0.01(-0.12%)
May 23, 2019 11.27 11.36 11.11 11.18 203,479 -0.11(-0.97%)
May 22, 2019 11.19 11.45 11.19 11.29 228,964 +0.08(+0.72%)
May 21, 2019 11.28 11.30 11.20 11.21 125,435 -0.07(-0.60%)
May 20, 2019 11.17 11.28 11.15 11.28 136,506 +0.08(+0.72%)
May 17, 2019 11.22 11.28 11.17 11.20 107,391 -0.05(-0.42%)
May 16, 2019 11.21 11.29 11.21 11.24 146,221 +0.04(+0.36%)
May 15, 2019 11.18 11.24 11.14 11.20 195,974 -0.01(-0.06%)
May 14, 2019 11.27 11.27 11.16 11.21 164,075 +0.00(+0.00%)
May 13, 2019 11.35 11.35 11.12 11.21 212,594 -0.28(-2.46%)
May 10, 2019 11.31 11.50 11.28 11.49 165,765 +0.19(+1.67%)
May 09, 2019 11.36 11.36 11.28 11.30 157,832 -0.09(-0.77%)
May 08, 2019 11.32 11.42 11.25 11.39 107,199 +0.05(+0.47%)
May 07, 2019 11.34 11.40 11.26 11.34 158,392 -0.11(-1.00%)
May 06, 2019 11.28 11.47 11.26 11.45 222,176 -0.01(-0.12%)
May 03, 2019 11.40 11.48 11.38 11.47 180,767 +0.13(+1.13%)
May 02, 2019 11.46 11.46 11.31 11.34 265,677 -0.08(-0.71%)
May 01, 2019 11.46 11.47 11.40 11.42 136,010 -0.02(-0.18%)
Apr 30, 2019 11.45 11.50 11.39 11.44 135,482 -0.03(-0.29%)
Apr 29, 2019 11.44 11.48 11.40 11.47 174,474 +0.09(+0.77%)
Apr 26, 2019 11.44 11.45 11.36 11.38 165,913 -0.01(-0.12%)
Apr 25, 2019 11.42 11.47 11.38 11.40 263,345 -0.03(-0.29%)
Apr 24, 2019 11.54 11.55 11.41 11.43 111,713 -0.05(-0.47%)
Apr 23, 2019 11.38 11.51 11.36 11.49 165,480 +0.13(+1.13%)
Apr 22, 2019 11.31 11.36 11.26 11.36 119,516 +0.03(+0.29%)
Apr 18, 2019 11.37 11.38 11.29 11.32 123,860 +0.01(+0.12%)
Apr 17, 2019 11.38 11.38 11.30 11.31 119,269 -0.02(-0.18%)
Apr 16, 2019 11.35 11.36 11.29 11.33 123,515 -0.01(-0.06%)
Apr 15, 2019 11.33 11.36 11.23 11.34 188,330 +0.02(+0.18%)
Apr 12, 2019 11.34 11.36 11.29 11.32 127,894 +0.03(+0.24%)
Apr 11, 2019 11.29 11.31 11.28 11.29 104,577 +0.01(+0.06%)
Apr 10, 2019 11.26 11.29 11.23 11.28 116,769 +0.06(+0.54%)
Apr 09, 2019 11.26 11.26 11.20 11.22 142,844 -0.05(-0.47%)
Apr 08, 2019 11.24 11.28 11.18 11.28 176,028 +0.10(+0.90%)
Apr 05, 2019 11.14 11.18 11.11 11.18 202,748 +0.03(+0.30%)
Apr 04, 2019 11.19 11.23 11.11 11.14 172,462 -0.06(-0.54%)
Apr 03, 2019 11.21 11.24 11.16 11.20 164,916 +0.03(+0.24%)
Apr 02, 2019 11.14 11.19 11.08 11.18 132,861 +0.05(+0.42%)
Apr 01, 2019 11.06 11.14 11.06 11.13 159,826 +0.11(+0.97%)
Mar 29, 2019 11.06 11.09 11.01 11.02 136,410 +0.02(+0.18%)
Mar 28, 2019 11.09 11.09 10.94 11.00 253,926 -0.02(-0.18%)
Mar 27, 2019 11.05 11.06 10.89 11.02 162,109 -0.03(-0.24%)
Mar 26, 2019 11.04 11.14 10.98 11.05 171,647 +0.04(+0.37%)
Mar 25, 2019 11.06 11.08 10.91 11.01 176,845 -0.07(-0.66%)
Mar 22, 2019 11.21 11.25 11.04 11.08 182,279 -0.17(-1.49%)
Mar 21, 2019 11.20 11.28 11.19 11.25 199,467 +0.02(+0.18%)
Mar 20, 2019 11.34 11.34 11.21 11.23 158,611 -0.09(-0.77%)
Mar 19, 2019 11.29 11.41 11.22 11.32 286,948 +0.15(+1.37%)
Mar 18, 2019 11.07 11.19 11.07 11.17 104,573 +0.10(+0.90%)
Mar 15, 2019 11.02 11.09 11.02 11.07 164,110 +0.06(+0.54%)
Mar 14, 2019 11.01 11.03 10.97 11.01 87,160 +0.00(+0.00%)
Mar 13, 2019 10.99 11.07 10.98 11.01 300,152 +0.04(+0.36%)
Mar 12, 2019 11.00 11.05 10.92 10.97 270,071 -0.01(-0.12%)
Mar 11, 2019 10.97 11.02 10.94 10.98 295,212 +0.06(+0.55%)
Mar 08, 2019 10.85 10.92 10.70 10.92 180,491 +0.04(+0.37%)
Mar 07, 2019 11.02 11.08 10.86 10.88 189,807 -0.16(-1.45%)
Mar 06, 2019 11.27 11.27 11.01 11.04 237,934 -0.22(-1.95%)
Mar 05, 2019 11.33 11.36 11.22 11.26 155,757 -0.07(-0.65%)
Mar 04, 2019 11.45 11.48 11.29 11.33 174,054 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.