Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.79
+0.43 (+2.04%)
Streaming Delayed Price
Updated: 3:12 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.190
5.190
5.103
5.108
408,535
+0.01(+0.24%)
May 30, 2007
5.088
5.098
5.058
5.096
314,443
+0.02(+0.39%)
May 29, 2007
5.024
5.083
5.024
5.076
327,713
+0.05(+1.04%)
May 25, 2007
5.004
5.046
5.004
5.024
277,852
+0.01(+0.30%)
May 24, 2007
5.061
5.098
5.009
5.009
606,369
-0.07(-1.42%)
May 23, 2007
5.118
5.123
5.073
5.081
427,032
-0.02(-0.34%)
May 22, 2007
5.153
5.148
5.098
5.098
536,002
-0.06(-1.11%)
May 21, 2007
5.175
5.183
5.155
5.155
421,805
-0.00(-0.05%)
May 18, 2007
5.195
5.195
5.150
5.158
360,283
+0.00(+0.00%)
May 17, 2007
5.180
5.180
5.143
5.158
337,765
-0.01(-0.14%)
May 16, 2007
5.136
5.165
5.126
5.165
373,552
+0.03(+0.63%)
May 15, 2007
5.133
5.148
5.126
5.133
439,497
+0.01(+0.15%)
May 14, 2007
5.136
5.140
5.126
5.126
266,995
+0.00(+0.00%)
May 11, 2007
5.091
5.136
5.088
5.126
292,328
+0.05(+1.03%)
May 10, 2007
5.113
5.128
5.073
5.073
376,769
-0.03(-0.63%)
May 09, 2007
5.106
5.121
5.101
5.106
359,077
+0.02(+0.39%)
May 08, 2007
5.123
5.133
5.086
5.086
327,713
-0.05(-0.97%)
May 07, 2007
5.165
5.180
5.136
5.136
514,288
+0.01(+0.15%)
May 04, 2007
5.160
5.168
5.128
5.128
287,100
-0.01(-0.19%)
May 03, 2007
5.145
5.155
5.118
5.138
295,545
+0.02(+0.49%)
May 02, 2007
5.136
5.170
5.101
5.113
352,643
-0.02(-0.34%)
May 01, 2007
5.091
5.160
5.086
5.131
368,325
+0.03(+0.63%)
Apr 30, 2007
5.215
5.215
5.088
5.098
402,102
+0.01(+0.15%)
Apr 27, 2007
5.061
5.106
5.061
5.091
307,205
+0.03(+0.54%)
Apr 26, 2007
5.031
5.086
5.031
5.063
410,546
+0.02(+0.49%)
Apr 25, 2007
5.083
5.083
5.029
5.039
397,276
+0.01(+0.25%)
Apr 24, 2007
5.048
5.058
5.024
5.026
326,908
-0.02(-0.44%)
Apr 23, 2007
4.994
5.051
4.994
5.048
548,869
+0.05(+0.94%)
Apr 20, 2007
5.093
5.106
4.986
5.001
568,170
-0.06(-1.13%)
Apr 19, 2007
5.101
5.108
5.048
5.058
355,056
-0.08(-1.55%)
Apr 18, 2007
5.160
5.185
5.133
5.138
337,765
-0.02(-0.39%)
Apr 17, 2007
5.190
5.198
5.148
5.158
399,287
-0.03(-0.62%)
Apr 16, 2007
5.138
5.220
5.126
5.190
411,752
+0.08(+1.51%)
Apr 13, 2007
5.096
5.131
5.086
5.113
310,824
+0.03(+0.69%)
Apr 12, 2007
5.086
5.088
5.063
5.078
237,240
+0.01(+0.25%)
Apr 11, 2007
5.061
5.096
5.041
5.066
291,524
+0.01(+0.30%)
Apr 10, 2007
5.073
5.081
5.051
5.051
334,146
-0.02(-0.39%)
Apr 09, 2007
5.096
5.103
5.063
5.071
277,048
-0.01(-0.20%)
Apr 05, 2007
5.053
5.098
5.046
5.081
388,028
+0.00(+0.05%)
Apr 04, 2007
5.014
5.093
5.011
5.078
330,930
+0.04(+0.89%)
Apr 03, 2007
5.024
5.061
5.016
5.034
279,058
+0.03(+0.59%)
Apr 02, 2007
5.011
5.036
5.004
5.004
273,027
-0.01(-0.19%)
Mar 30, 2007
5.043
5.048
5.006
5.014
281,873
+0.01(+0.15%)
Mar 29, 2007
5.011
5.024
5.001
5.006
228,796
+0.01(+0.15%)
Mar 28, 2007
4.999
5.007
4.974
4.999
219,547
+0.00(+0.05%)
Mar 27, 2007
4.974
5.011
4.951
4.996
558,921
+0.02(+0.45%)
Mar 26, 2007
5.024
5.024
4.966
4.974
545,250
-0.03(-0.65%)
Mar 23, 2007
4.991
5.051
4.979
5.006
501,019
+0.01(+0.30%)
Mar 22, 2007
4.999
5.031
4.981
4.991
474,882
+0.01(+0.25%)
Mar 21, 2007
4.959
4.996
4.934
4.979
509,061
-0.00(-0.05%)
Mar 20, 2007
4.969
4.994
4.961
4.981
422,609
+0.01(+0.25%)
Mar 19, 2007
4.964
4.984
4.959
4.969
373,954
+0.01(+0.15%)
Mar 16, 2007
4.914
4.981
4.914
4.961
330,125
+0.03(+0.71%)
Mar 15, 2007
4.897
4.961
4.897
4.927
283,884
+0.02(+0.51%)
Mar 14, 2007
4.894
4.919
4.859
4.902
678,346
-0.02(-0.35%)
Mar 13, 2007
4.984
4.979
4.912
4.919
332,538
-0.06(-1.30%)
Mar 12, 2007
4.959
4.986
4.932
4.984
363,902
+0.05(+1.06%)
Mar 09, 2007
4.922
4.937
4.909
4.932
216,733
+0.02(+0.46%)
Mar 08, 2007
4.889
4.971
4.889
4.909
412,154
+0.01(+0.30%)
Mar 07, 2007
4.810
4.919
4.797
4.894
579,429
+0.09(+1.97%)
Mar 06, 2007
4.760
4.812
4.760
4.800
653,415
+0.04(+0.94%)
Mar 05, 2007
4.765
4.800
4.733
4.755
826,319
-0.07(-1.49%)
Mar 02, 2007
4.884
4.924
4.827
4.827
388,028
-0.06(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.