Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.50 +0.03 (+0.16%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 5.191 5.191 5.104 5.109 408,455 +0.01(+0.24%)
May 30, 2007 5.089 5.099 5.059 5.097 314,382 +0.02(+0.39%)
May 29, 2007 5.025 5.084 5.025 5.077 327,649 +0.05(+1.04%)
May 25, 2007 5.005 5.047 5.005 5.025 277,798 +0.01(+0.30%)
May 24, 2007 5.062 5.099 5.010 5.010 606,251 -0.07(-1.42%)
May 23, 2007 5.119 5.124 5.074 5.082 426,948 -0.02(-0.34%)
May 22, 2007 5.154 5.149 5.099 5.099 535,897 -0.06(-1.11%)
May 21, 2007 5.176 5.184 5.156 5.156 421,722 -0.00(-0.05%)
May 18, 2007 5.196 5.196 5.151 5.159 360,212 +0.00(+0.00%)
May 17, 2007 5.181 5.181 5.144 5.159 337,699 -0.01(-0.14%)
May 16, 2007 5.137 5.166 5.127 5.166 373,479 +0.03(+0.63%)
May 15, 2007 5.134 5.149 5.127 5.134 439,411 +0.01(+0.15%)
May 14, 2007 5.137 5.141 5.127 5.127 266,943 +0.00(+0.00%)
May 11, 2007 5.092 5.137 5.089 5.127 292,270 +0.05(+1.03%)
May 10, 2007 5.114 5.129 5.074 5.074 376,695 -0.03(-0.63%)
May 09, 2007 5.107 5.122 5.102 5.107 359,006 +0.02(+0.39%)
May 08, 2007 5.124 5.134 5.087 5.087 327,649 -0.05(-0.97%)
May 07, 2007 5.166 5.181 5.137 5.137 514,187 +0.01(+0.15%)
May 04, 2007 5.161 5.169 5.129 5.129 287,044 -0.01(-0.19%)
May 03, 2007 5.146 5.156 5.119 5.139 295,487 +0.02(+0.49%)
May 02, 2007 5.137 5.171 5.102 5.114 352,574 -0.02(-0.34%)
May 01, 2007 5.092 5.161 5.087 5.132 368,253 +0.03(+0.63%)
Apr 30, 2007 5.216 5.216 5.089 5.099 402,023 +0.01(+0.15%)
Apr 27, 2007 5.062 5.107 5.062 5.092 307,145 +0.03(+0.54%)
Apr 26, 2007 5.032 5.087 5.032 5.064 410,465 +0.02(+0.49%)
Apr 25, 2007 5.084 5.084 5.030 5.040 397,199 +0.01(+0.25%)
Apr 24, 2007 5.049 5.059 5.025 5.027 326,844 -0.02(-0.44%)
Apr 23, 2007 4.995 5.052 4.995 5.049 548,761 +0.05(+0.94%)
Apr 20, 2007 5.094 5.107 4.987 5.002 568,058 -0.06(-1.13%)
Apr 19, 2007 5.102 5.109 5.049 5.059 354,986 -0.08(-1.55%)
Apr 18, 2007 5.161 5.186 5.134 5.139 337,699 -0.02(-0.39%)
Apr 17, 2007 5.191 5.199 5.149 5.159 399,209 -0.03(-0.62%)
Apr 16, 2007 5.139 5.221 5.127 5.191 411,671 +0.08(+1.51%)
Apr 13, 2007 5.097 5.132 5.087 5.114 310,764 +0.03(+0.69%)
Apr 12, 2007 5.087 5.089 5.064 5.079 237,193 +0.01(+0.25%)
Apr 11, 2007 5.062 5.097 5.042 5.067 291,466 +0.01(+0.30%)
Apr 10, 2007 5.074 5.082 5.052 5.052 334,081 -0.02(-0.39%)
Apr 09, 2007 5.097 5.104 5.064 5.072 276,994 -0.01(-0.20%)
Apr 05, 2007 5.054 5.099 5.047 5.082 387,952 +0.00(+0.05%)
Apr 04, 2007 5.015 5.094 5.012 5.079 330,865 +0.04(+0.89%)
Apr 03, 2007 5.025 5.062 5.017 5.035 279,004 +0.03(+0.59%)
Apr 02, 2007 5.012 5.037 5.005 5.005 272,973 -0.01(-0.19%)
Mar 30, 2007 5.044 5.049 5.007 5.015 281,818 +0.01(+0.15%)
Mar 29, 2007 5.012 5.025 5.002 5.007 228,751 +0.01(+0.15%)
Mar 28, 2007 5.000 5.008 4.975 5.000 219,504 +0.00(+0.05%)
Mar 27, 2007 4.975 5.012 4.952 4.997 558,812 +0.02(+0.45%)
Mar 26, 2007 5.025 5.025 4.967 4.975 545,143 -0.03(-0.65%)
Mar 23, 2007 4.992 5.052 4.980 5.007 500,921 +0.01(+0.30%)
Mar 22, 2007 5.000 5.032 4.982 4.992 474,789 +0.01(+0.25%)
Mar 21, 2007 4.960 4.997 4.935 4.980 508,961 -0.00(-0.05%)
Mar 20, 2007 4.970 4.995 4.962 4.982 422,526 +0.01(+0.25%)
Mar 19, 2007 4.965 4.985 4.960 4.970 373,881 +0.01(+0.15%)
Mar 16, 2007 4.915 4.982 4.915 4.962 330,061 +0.03(+0.71%)
Mar 15, 2007 4.898 4.962 4.898 4.928 283,828 +0.02(+0.51%)
Mar 14, 2007 4.895 4.920 4.860 4.903 678,213 -0.02(-0.35%)
Mar 13, 2007 4.985 4.980 4.913 4.920 332,473 -0.06(-1.30%)
Mar 12, 2007 4.960 4.987 4.933 4.985 363,831 +0.05(+1.06%)
Mar 09, 2007 4.923 4.938 4.910 4.933 216,690 +0.02(+0.46%)
Mar 08, 2007 4.890 4.972 4.890 4.910 412,073 +0.01(+0.30%)
Mar 07, 2007 4.811 4.920 4.798 4.895 579,315 +0.09(+1.97%)
Mar 06, 2007 4.761 4.813 4.761 4.801 653,287 +0.04(+0.94%)
Mar 05, 2007 4.766 4.801 4.734 4.756 826,157 -0.07(-1.49%)
Mar 02, 2007 4.885 4.925 4.828 4.828 387,952 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.