Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.737 3.813 3.706 3.810 530,369 +0.07(+1.95%)
May 28, 2009 3.642 3.737 3.611 3.737 394,640 +0.11(+3.06%)
May 27, 2009 3.642 3.655 3.604 3.626 524,225 -0.02(-0.43%)
May 26, 2009 3.544 3.642 3.519 3.642 395,710 +0.09(+2.50%)
May 22, 2009 3.522 3.554 3.487 3.554 363,751 +0.06(+1.63%)
May 21, 2009 3.579 3.579 3.487 3.497 373,934 -0.11(-2.99%)
May 20, 2009 3.639 3.699 3.588 3.604 560,702 -0.03(-0.78%)
May 19, 2009 3.620 3.690 3.578 3.633 737,051 -0.01(-0.26%)
May 18, 2009 3.497 3.642 3.484 3.642 589,497 +0.20(+5.80%)
May 15, 2009 3.484 3.489 3.443 3.443 440,804 -0.03(-0.82%)
May 14, 2009 3.386 3.484 3.386 3.471 379,254 +0.08(+2.24%)
May 13, 2009 3.459 3.462 3.395 3.395 404,327 -0.11(-3.25%)
May 12, 2009 3.519 3.519 3.455 3.509 316,406 +0.01(+0.34%)
May 11, 2009 3.474 3.519 3.462 3.497 513,986 -0.00(-0.07%)
May 08, 2009 3.528 3.557 3.484 3.500 783,796 +0.03(+0.82%)
May 07, 2009 3.715 3.715 3.455 3.471 641,379 -0.08(-2.32%)
May 06, 2009 3.525 3.554 3.484 3.554 437,953 +0.07(+2.09%)
May 05, 2009 3.544 3.547 3.421 3.481 646,696 -0.05(-1.35%)
May 04, 2009 3.522 3.538 3.514 3.528 584,228 +0.05(+1.46%)
May 01, 2009 3.459 3.497 3.449 3.478 498,467 +0.02(+0.55%)
Apr 30, 2009 3.440 3.481 3.405 3.459 611,609 +0.07(+1.96%)
Apr 29, 2009 3.300 3.405 3.297 3.392 661,170 +0.11(+3.28%)
Apr 28, 2009 3.250 3.300 3.231 3.284 349,531 +0.03(+0.88%)
Apr 27, 2009 3.300 3.322 3.256 3.256 500,478 -0.07(-2.10%)
Apr 24, 2009 3.351 3.367 3.319 3.326 575,715 +0.01(+0.29%)
Apr 23, 2009 3.332 3.332 3.278 3.316 351,911 +0.02(+0.48%)
Apr 22, 2009 3.269 3.357 3.256 3.300 406,906 -0.00(-0.00%)
Apr 21, 2009 3.256 3.322 3.246 3.300 386,728 -0.04(-1.14%)
Apr 20, 2009 3.386 3.386 3.297 3.338 581,399 -0.07(-1.95%)
Apr 17, 2009 3.389 3.408 3.348 3.405 515,858 +0.05(+1.42%)
Apr 16, 2009 3.332 3.360 3.275 3.357 613,737 +0.06(+1.83%)
Apr 15, 2009 3.253 3.297 3.224 3.297 401,873 +0.05(+1.46%)
Apr 14, 2009 3.250 3.272 3.218 3.250 255,188 -0.02(-0.49%)
Apr 13, 2009 3.316 3.316 3.212 3.265 522,908 -0.06(-1.81%)
Apr 09, 2009 3.253 3.326 3.231 3.326 389,156 +0.16(+5.21%)
Apr 08, 2009 3.098 3.164 3.094 3.161 297,772 +0.07(+2.36%)
Apr 07, 2009 3.066 3.129 3.066 3.088 351,157 -0.07(-2.21%)
Apr 06, 2009 3.196 3.221 3.132 3.158 531,604 -0.09(-2.64%)
Apr 03, 2009 3.250 3.253 3.167 3.243 497,315 -0.05(-1.44%)
Apr 02, 2009 3.196 3.294 3.193 3.291 382,771 +0.13(+4.00%)
Apr 01, 2009 3.012 3.177 3.012 3.164 392,007 +0.07(+2.15%)
Mar 31, 2009 3.063 3.129 3.025 3.098 342,161 +0.07(+2.41%)
Mar 30, 2009 3.028 3.028 2.961 3.025 398,429 -0.16(-4.88%)
Mar 26, 2009 3.123 3.180 3.123 3.180 467,765 +0.07(+2.34%)
Mar 25, 2009 3.237 3.237 2.917 3.107 444,388 +0.04(+1.45%)
Mar 24, 2009 3.085 3.120 3.041 3.063 415,968 -0.05(-1.53%)
Mar 23, 2009 3.015 3.110 3.006 3.110 471,598 +0.20(+6.97%)
Mar 20, 2009 3.009 3.022 2.901 2.907 493,740 -0.14(-4.67%)
Mar 19, 2009 3.091 3.091 3.012 3.050 687,114 +0.00(+0.00%)
Mar 18, 2009 2.983 3.072 2.933 3.050 383,649 +0.07(+2.23%)
Mar 17, 2009 2.888 2.983 2.857 2.983 392,727 +0.08(+2.61%)
Mar 16, 2009 2.945 2.974 2.898 2.907 465,242 -0.02(-0.65%)
Mar 13, 2009 2.949 2.949 2.847 2.926 0 +0.05(+1.87%)
Mar 12, 2009 2.749 2.873 2.693 2.873 547,545 +0.17(+6.33%)
Mar 11, 2009 2.683 2.721 2.641 2.702 608,249 +0.09(+3.39%)
Mar 10, 2009 2.420 2.613 2.420 2.613 680,746 +0.21(+8.70%)
Mar 09, 2009 2.448 2.537 2.401 2.404 905,885 -0.11(-4.29%)
Mar 06, 2009 2.546 2.600 2.474 2.512 0 -0.05(-1.88%)
Mar 05, 2009 2.626 2.638 2.521 2.560 916,788 -0.10(-3.79%)
Mar 04, 2009 2.588 2.708 2.578 2.660 987,387 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.