Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 3.851 3.897 3.843 3.851 518,074 -0.01(-0.37%)
May 27, 2010 3.859 3.865 3.811 3.865 513,327 +0.09(+2.45%)
May 26, 2010 3.820 3.875 3.753 3.772 572,040 +0.02(+0.60%)
May 25, 2010 3.677 3.750 3.619 3.750 679,820 +0.01(+0.34%)
May 24, 2010 3.734 3.774 3.721 3.737 439,304 -0.01(-0.17%)
May 21, 2010 3.721 3.795 3.552 3.744 1,043,001 -0.03(-0.76%)
May 20, 2010 3.760 3.814 3.734 3.772 1,094,272 -0.19(-4.83%)
May 19, 2010 4.082 4.101 3.887 3.964 789,995 -0.15(-3.72%)
May 18, 2010 4.186 4.190 4.073 4.117 413,466 -0.02(-0.38%)
May 17, 2010 4.098 4.161 4.025 4.133 572,138 -0.00(-0.08%)
May 14, 2010 4.136 4.196 4.104 4.136 446,417 -0.08(-1.95%)
May 13, 2010 4.240 4.281 4.218 4.218 403,993 -0.03(-0.82%)
May 12, 2010 4.221 4.265 4.215 4.253 273,109 +0.06(+1.36%)
May 11, 2010 4.210 4.310 4.188 4.196 322,838 +0.00(+0.00%)
May 10, 2010 4.151 4.196 4.107 4.196 756,624 +0.30(+7.79%)
May 07, 2010 3.981 4.047 3.791 3.893 1,187,248 -0.09(-2.22%)
May 06, 2010 4.287 4.294 1.580 3.981 2,074,040 -0.31(-7.15%)
May 05, 2010 4.305 4.370 4.287 4.287 599,487 -0.07(-1.60%)
May 04, 2010 4.373 4.375 4.332 4.357 429,193 -0.04(-0.93%)
May 03, 2010 4.395 4.417 4.379 4.398 395,865 +0.03(+0.80%)
Apr 30, 2010 4.449 4.449 4.360 4.363 364,835 -0.06(-1.29%)
Apr 29, 2010 4.408 4.423 4.395 4.420 349,042 +0.04(+1.01%)
Apr 28, 2010 4.357 4.379 4.338 4.376 394,377 +0.04(+1.02%)
Apr 27, 2010 4.395 4.398 4.322 4.332 598,246 -0.07(-1.58%)
Apr 26, 2010 4.414 4.417 4.389 4.401 412,646 -0.00(-0.07%)
Apr 23, 2010 4.404 4.420 4.398 4.404 459,127 +0.00(+0.00%)
Apr 22, 2010 4.370 4.408 4.354 4.404 347,377 +0.03(+0.65%)
Apr 21, 2010 4.385 4.401 4.363 4.376 417,988 +0.01(+0.22%)
Apr 20, 2010 4.351 4.370 4.338 4.366 310,263 +0.04(+1.01%)
Apr 19, 2010 4.301 4.351 4.285 4.323 500,904 -0.01(-0.14%)
Apr 16, 2010 4.370 4.370 4.301 4.329 497,986 -0.05(-1.08%)
Apr 15, 2010 4.357 4.376 4.348 4.376 474,374 +0.02(+0.36%)
Apr 14, 2010 4.338 4.363 4.335 4.360 549,069 +0.03(+0.58%)
Apr 13, 2010 4.338 4.338 4.323 4.335 490,493 +0.01(+0.22%)
Apr 12, 2010 4.332 4.360 4.323 4.326 503,381 +0.00(+0.07%)
Apr 09, 2010 4.319 4.329 4.291 4.323 239,744 +0.00(+0.07%)
Apr 08, 2010 4.260 4.319 4.251 4.319 350,501 +0.04(+0.95%)
Apr 07, 2010 4.316 4.326 4.269 4.279 401,096 -0.03(-0.73%)
Apr 06, 2010 4.319 4.319 4.288 4.310 454,446 -0.00(-0.07%)
Apr 05, 2010 4.294 4.323 4.279 4.313 397,942 +0.01(+0.22%)
Apr 01, 2010 4.276 4.304 4.304 4.304 361,710 +0.04(+0.88%)
Mar 31, 2010 4.288 4.291 4.254 4.266 409,346 -0.03(-0.58%)
Mar 30, 2010 4.254 4.291 4.244 4.291 325,715 +0.06(+1.33%)
Mar 29, 2010 4.213 4.247 4.213 4.235 294,256 +0.01(+0.30%)
Mar 26, 2010 4.238 4.254 4.207 4.222 383,538 -0.01(-0.15%)
Mar 25, 2010 4.241 4.257 4.207 4.229 315,703 +0.00(+0.00%)
Mar 24, 2010 4.219 4.241 4.216 4.229 350,575 -0.03(-0.59%)
Mar 23, 2010 4.251 4.260 4.232 4.254 435,106 +0.03(+0.74%)
Mar 22, 2010 4.216 4.238 4.207 4.222 524,065 -0.00(-0.07%)
Mar 19, 2010 4.238 4.253 4.213 4.226 423,085 -0.01(-0.29%)
Mar 18, 2010 4.250 4.263 4.232 4.238 418,324 -0.01(-0.22%)
Mar 17, 2010 4.257 4.269 4.246 4.247 505,347 +0.01(+0.22%)
Mar 16, 2010 4.253 4.253 4.222 4.238 444,188 +0.01(+0.29%)
Mar 15, 2010 4.223 4.226 4.210 4.226 335,789 -0.02(-0.37%)
Mar 12, 2010 4.257 4.263 4.226 4.241 506,703 +0.01(+0.29%)
Mar 11, 2010 4.210 4.263 4.207 4.229 484,401 +0.00(+0.08%)
Mar 10, 2010 4.185 4.226 4.179 4.225 470,587 +0.04(+0.96%)
Mar 09, 2010 4.157 4.185 4.151 4.185 314,231 +0.02(+0.52%)
Mar 08, 2010 4.160 4.179 4.135 4.163 552,198 +0.02(+0.37%)
Mar 05, 2010 4.163 4.163 4.123 4.148 379,522 +0.03(+0.83%)
Mar 04, 2010 4.095 4.114 4.080 4.114 269,167 +0.02(+0.53%)
Mar 03, 2010 4.083 4.114 4.076 4.092 337,451 +0.02(+0.46%)
Mar 02, 2010 4.095 4.095 4.061 4.073 366,780 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.