Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.66 18.71 18.55 18.71 190,033 +0.11(+0.61%)
Jun 29, 2021 18.48 18.59 18.48 18.59 91,397 +0.11(+0.61%)
Jun 28, 2021 18.46 18.51 18.41 18.48 86,305 +0.06(+0.31%)
Jun 25, 2021 18.44 18.46 18.36 18.42 49,337 +0.01(+0.04%)
Jun 24, 2021 18.38 18.43 18.31 18.42 77,331 +0.14(+0.79%)
Jun 23, 2021 18.24 18.34 18.24 18.27 74,358 +0.01(+0.04%)
Jun 22, 2021 18.22 18.31 18.18 18.26 93,706 +0.06(+0.35%)
Jun 21, 2021 18.11 18.22 18.03 18.20 153,129 +0.14(+0.75%)
Jun 18, 2021 18.16 18.23 18.02 18.06 127,918 -0.18(-1.01%)
Jun 17, 2021 18.10 18.29 18.05 18.25 90,221 +0.13(+0.71%)
Jun 16, 2021 18.14 18.26 18.00 18.12 85,309 -0.03(-0.18%)
Jun 15, 2021 18.24 18.24 18.13 18.15 84,205 -0.08(-0.44%)
Jun 14, 2021 18.22 18.23 18.14 18.23 63,553 +0.04(+0.22%)
Jun 11, 2021 18.16 18.24 18.10 18.19 78,842 +0.12(+0.66%)
Jun 10, 2021 18.00 18.07 17.96 18.07 93,565 +0.16(+0.89%)
Jun 09, 2021 17.98 18.01 17.90 17.91 86,161 +0.03(+0.18%)
Jun 08, 2021 17.88 17.94 17.81 17.88 97,541 +0.11(+0.63%)
Jun 07, 2021 17.76 17.79 17.71 17.77 133,147 +0.00(+0.00%)
Jun 04, 2021 17.62 17.80 17.62 17.77 126,696 +0.15(+0.86%)
Jun 03, 2021 17.66 17.74 17.60 17.62 156,231 -0.18(-1.03%)
Jun 02, 2021 17.74 17.86 17.73 17.80 132,110 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.