Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.87
+0.28 (+1.43%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.296
4.322
4.267
4.322
773,403
+0.05(+1.20%)
Jun 29, 2011
4.252
4.289
4.245
4.270
1,164,730
+0.02(+0.43%)
Jun 28, 2011
4.190
4.252
4.190
4.252
1,831,669
+0.02(+0.52%)
Jun 27, 2011
4.215
4.237
4.179
4.230
337,918
+0.03(+0.61%)
Jun 24, 2011
4.226
4.234
4.190
4.204
226,518
-0.03(-0.69%)
Jun 23, 2011
4.230
4.234
4.179
4.234
393,351
-0.02(-0.43%)
Jun 22, 2011
4.241
4.274
4.234
4.252
326,766
+0.01(+0.35%)
Jun 21, 2011
4.215
4.252
4.201
4.237
295,452
+0.05(+1.16%)
Jun 20, 2011
4.185
4.196
4.182
4.189
280,433
+0.01(+0.26%)
Jun 17, 2011
4.171
4.178
4.150
4.178
348,243
+0.03(+0.61%)
Jun 16, 2011
4.182
4.203
4.134
4.153
652,991
-0.04(-0.87%)
Jun 15, 2011
4.240
4.247
4.185
4.189
414,722
-0.07(-1.62%)
Jun 14, 2011
4.178
4.262
4.174
4.258
457,550
+0.06(+1.47%)
Jun 13, 2011
4.269
4.269
4.182
4.196
795,195
-0.08(-1.87%)
Jun 10, 2011
4.342
4.342
4.258
4.276
523,232
-0.07(-1.51%)
Jun 09, 2011
4.309
4.360
4.309
4.342
334,814
+0.02(+0.51%)
Jun 08, 2011
4.367
4.367
4.316
4.320
437,183
-0.04(-1.00%)
Jun 07, 2011
4.363
4.374
4.353
4.363
289,137
+0.01(+0.17%)
Jun 06, 2011
4.385
4.389
4.338
4.356
630,990
-0.04(-0.83%)
Jun 03, 2011
4.363
4.414
4.363
4.393
491,151
+0.00(+0.00%)
May 24, 2011
4.396
4.396
4.371
4.393
300,969
+0.02(+0.42%)
May 23, 2011
4.389
4.389
4.363
4.374
351,106
-0.04(-0.82%)
May 20, 2011
4.447
4.447
4.411
4.411
297,476
-0.03(-0.64%)
May 19, 2011
4.457
4.464
4.428
4.439
421,864
+0.00(+0.00%)
May 18, 2011
4.410
4.450
4.403
4.439
603,569
+0.04(+0.82%)
May 17, 2011
4.381
4.410
4.374
4.403
394,405
+0.01(+0.33%)
May 16, 2011
4.399
4.417
4.378
4.388
507,710
-0.00(-0.08%)
May 13, 2011
4.425
4.428
4.381
4.392
376,928
-0.03(-0.57%)
May 12, 2011
4.374
4.417
4.370
4.417
207,294
+0.03(+0.66%)
May 11, 2011
4.396
4.410
4.368
4.388
286,550
-0.01(-0.33%)
May 10, 2011
4.370
4.410
4.370
4.403
302,851
+0.04(+0.83%)
May 09, 2011
4.385
4.388
4.360
4.367
341,234
-0.01(-0.25%)
May 06, 2011
4.378
4.399
4.367
4.378
391,140
+0.02(+0.41%)
May 05, 2011
4.370
4.381
4.349
4.360
282,931
-0.02(-0.49%)
May 04, 2011
4.385
4.396
4.367
4.381
373,936
-0.02(-0.49%)
May 03, 2011
4.403
4.414
4.381
4.403
282,853
-0.01(-0.16%)
May 02, 2011
4.425
4.428
4.410
4.410
490,161
+0.01(+0.17%)
Apr 29, 2011
4.399
4.410
4.385
4.403
536,039
+0.01(+0.24%)
Apr 28, 2011
4.378
4.399
4.374
4.392
427,661
+0.01(+0.33%)
Apr 27, 2011
4.388
4.388
4.360
4.378
408,788
+0.00(+0.00%)
Apr 26, 2011
4.388
4.403
4.352
4.378
918,147
+0.00(+0.00%)
Apr 25, 2011
4.394
4.399
4.370
4.378
456,877
-0.01(-0.33%)
Apr 21, 2011
4.403
4.407
4.381
4.392
436,129
+0.00(+0.04%)
Apr 20, 2011
4.399
4.414
4.381
4.390
368,682
+0.02(+0.45%)
Apr 19, 2011
4.374
4.374
4.349
4.370
343,301
+0.00(+0.10%)
Apr 18, 2011
4.352
4.366
4.319
4.366
496,758
-0.02(-0.49%)
Apr 15, 2011
4.377
4.405
4.363
4.388
289,906
+0.02(+0.41%)
Apr 14, 2011
4.352
4.370
4.345
4.370
340,846
+0.01(+0.16%)
Apr 13, 2011
4.377
4.380
4.348
4.362
307,345
-0.01(-0.16%)
Apr 12, 2011
4.377
4.377
4.345
4.370
365,824
-0.03(-0.73%)
Apr 11, 2011
4.409
4.420
4.377
4.402
368,239
-0.01(-0.16%)
Apr 08, 2011
4.434
4.447
4.409
4.409
287,982
-0.03(-0.57%)
Apr 07, 2011
4.448
4.456
4.423
4.434
283,995
-0.02(-0.48%)
Apr 06, 2011
4.445
4.459
4.441
4.456
404,907
+0.01(+0.32%)
Apr 05, 2011
4.434
4.457
4.423
4.441
267,249
-0.01(-0.24%)
Apr 04, 2011
4.470
4.477
4.441
4.452
440,896
-0.03(-0.72%)
Apr 01, 2011
4.516
4.520
4.466
4.484
502,993
-0.05(-1.03%)
Mar 31, 2011
4.491
4.531
4.456
4.531
495,424
+0.05(+1.12%)
Mar 30, 2011
4.473
4.484
4.466
4.481
423,228
+0.02(+0.48%)
Mar 29, 2011
4.463
4.473
4.441
4.459
379,128
-0.00(-0.08%)
Mar 28, 2011
4.456
4.473
4.441
4.463
637,996
+0.00(+0.08%)
Mar 25, 2011
4.438
4.459
4.427
4.459
524,612
+0.03(+0.73%)
Mar 24, 2011
4.420
4.445
4.409
4.427
454,096
+0.03(+0.65%)
Mar 23, 2011
4.362
4.398
4.359
4.398
384,717
+0.03(+0.66%)
Mar 22, 2011
4.391
4.400
4.355
4.370
318,410
+0.00(+0.02%)
Mar 21, 2011
4.362
4.383
4.355
4.369
352,298
+0.05(+1.15%)
Mar 18, 2011
4.330
4.347
4.301
4.319
290,525
+0.02(+0.41%)
Mar 17, 2011
4.315
4.351
4.298
4.301
439,142
+0.01(+0.25%)
Mar 16, 2011
4.337
4.362
4.269
4.291
664,834
-0.06(-1.31%)
Mar 15, 2011
4.315
4.365
4.308
4.347
872,873
-0.03(-0.65%)
Mar 14, 2011
4.394
4.408
4.355
4.376
459,878
-0.04(-0.97%)
Mar 11, 2011
4.379
4.422
4.372
4.419
735,311
+0.04(+0.89%)
Mar 10, 2011
4.387
4.408
4.362
4.379
745,542
-0.01(-0.32%)
Mar 09, 2011
4.408
4.415
4.394
4.394
311,539
-0.03(-0.64%)
Mar 08, 2011
4.390
4.422
4.383
4.422
401,787
+0.03(+0.73%)
Mar 07, 2011
4.394
4.404
4.365
4.390
516,270
-0.00(-0.08%)
Mar 04, 2011
4.383
4.394
4.365
4.394
425,443
+0.00(+0.08%)
Mar 03, 2011
4.369
4.411
4.369
4.390
554,498
+0.03(+0.65%)
Mar 02, 2011
4.323
4.365
4.294
4.362
466,537
+0.01(+0.16%)
Mar 01, 2011
4.355
4.379
4.337
4.355
538,333
-0.01(-0.24%)
Feb 28, 2011
4.376
4.383
4.340
4.365
636,646
+0.01(+0.24%)
Feb 25, 2011
4.337
4.369
4.337
4.355
386,205
+0.02(+0.57%)
Feb 24, 2011
4.344
4.347
4.301
4.330
405,182
-0.01(-0.31%)
Feb 23, 2011
4.358
4.383
4.319
4.343
571,320
-0.02(-0.42%)
Feb 22, 2011
4.443
4.443
4.347
4.362
798,739
-0.11(-2.46%)
Feb 18, 2011
4.486
4.486
4.458
4.472
628,429
-0.02(-0.40%)
Feb 17, 2011
4.500
4.500
4.475
4.490
506,281
-0.01(-0.32%)
Feb 16, 2011
4.490
4.511
4.465
4.504
584,466
+0.04(+0.81%)
Feb 15, 2011
4.432
4.468
4.432
4.468
427,770
+0.01(+0.32%)
Feb 14, 2011
4.453
4.460
4.439
4.453
675,611
+0.00(+0.08%)
Feb 11, 2011
4.446
4.460
4.436
4.450
618,519
+0.01(+0.24%)
Feb 10, 2011
4.429
4.453
4.415
4.439
606,390
+0.01(+0.16%)
Feb 09, 2011
4.429
4.453
4.415
4.432
680,955
-0.01(-0.16%)
Feb 08, 2011
4.376
4.439
4.371
4.439
1,524,164
+0.07(+1.70%)
Feb 07, 2011
4.312
4.365
4.309
4.365
797,536
+0.05(+1.23%)
Feb 04, 2011
4.302
4.316
4.284
4.312
384,736
+0.02(+0.49%)
Feb 03, 2011
4.266
4.295
4.263
4.291
380,820
+0.01(+0.33%)
Feb 02, 2011
4.284
4.295
4.270
4.277
454,028
-0.00(-0.08%)
Feb 01, 2011
4.259
4.295
4.256
4.281
485,652
+0.03(+0.75%)
Jan 31, 2011
4.249
4.252
4.231
4.249
302,968
+0.02(+0.42%)
Jan 28, 2011
4.256
4.274
4.203
4.231
615,541
-0.03(-0.66%)
Jan 27, 2011
4.270
4.284
4.259
4.259
435,305
-0.00(-0.08%)
Jan 26, 2011
4.270
4.284
4.258
4.263
386,193
-0.01(-0.17%)
Jan 25, 2011
4.273
4.288
4.228
4.270
757,532
-0.02(-0.49%)
Jan 24, 2011
4.256
4.295
4.252
4.291
502,811
+0.03(+0.66%)
Jan 21, 2011
4.273
4.295
4.256
4.263
534,563
-0.01(-0.17%)
Jan 20, 2011
4.284
4.289
4.252
4.270
452,174
-0.02(-0.38%)
Jan 19, 2011
4.297
4.301
4.280
4.286
402,288
-0.03(-0.58%)
Jan 18, 2011
4.283
4.311
4.280
4.311
432,397
+0.01(+0.33%)
Jan 14, 2011
4.283
4.304
4.276
4.297
385,562
+0.02(+0.41%)
Jan 13, 2011
4.283
4.308
4.273
4.280
424,565
+0.00(+0.00%)
Jan 12, 2011
4.290
4.294
4.273
4.280
664,271
+0.00(+0.00%)
Jan 11, 2011
4.280
4.294
4.269
4.280
485,228
-0.00(-0.08%)
Jan 10, 2011
4.276
4.287
4.269
4.283
431,591
-0.01(-0.24%)
Jan 07, 2011
4.304
4.325
4.273
4.294
467,228
-0.03(-0.65%)
Jan 06, 2011
4.294
4.336
4.290
4.322
565,789
+0.01(+0.33%)
Jan 05, 2011
4.259
4.308
4.259
4.308
538,319
+0.02(+0.41%)
Jan 04, 2011
4.290
4.311
4.255
4.290
704,867
-0.01(-0.24%)
Jan 03, 2011
4.287
4.305
4.266
4.301
714,566
+0.02(+0.57%)
Dec 31, 2010
4.315
4.315
4.266
4.276
555,804
-0.01(-0.33%)
Dec 30, 2010
4.248
4.290
4.245
4.290
510,643
+0.03(+0.66%)
Dec 29, 2010
4.248
4.276
4.248
4.262
550,628
+0.01(+0.25%)
Dec 28, 2010
4.241
4.269
4.241
4.252
566,769
-0.00(-0.08%)
Dec 27, 2010
4.248
4.266
4.245
4.255
599,519
-0.02(-0.41%)
Dec 23, 2010
4.238
4.280
4.238
4.273
582,832
+0.01(+0.33%)
Dec 22, 2010
4.196
4.262
4.175
4.259
765,836
+0.05(+1.25%)
Dec 21, 2010
4.217
4.227
4.168
4.206
999,557
+0.01(+0.19%)
Dec 20, 2010
4.219
4.261
4.098
4.198
987,274
+0.03(+0.67%)
Dec 17, 2010
4.178
4.265
4.171
4.171
911,165
-0.01(-0.33%)
Dec 16, 2010
4.240
4.292
4.101
4.185
1,951,688
-0.03(-0.74%)
Dec 15, 2010
4.379
4.410
4.188
4.216
2,955,492
-0.35(-7.76%)
Dec 14, 2010
4.588
4.595
4.556
4.570
256,085
+0.00(+0.00%)
Dec 13, 2010
4.588
4.608
4.570
4.570
357,913
+0.00(+0.00%)
Dec 10, 2010
4.570
4.591
4.556
4.570
282,521
+0.00(+0.00%)
Dec 09, 2010
4.602
4.602
4.553
4.570
435,924
-0.03(-0.60%)
Dec 08, 2010
4.609
4.612
4.570
4.598
376,773
-0.00(-0.08%)
Dec 07, 2010
4.612
4.622
4.590
4.602
324,419
+0.00(+0.00%)
Dec 06, 2010
4.577
4.605
4.577
4.602
290,773
+0.01(+0.15%)
Dec 03, 2010
4.581
4.602
4.570
4.595
309,599
+0.00(+0.08%)
Dec 02, 2010
4.595
4.619
4.588
4.591
249,818
+0.00(+0.00%)
Dec 01, 2010
4.591
4.619
4.591
4.591
396,782
+0.03(+0.69%)
Nov 30, 2010
4.581
4.595
4.553
4.560
374,155
-0.03(-0.61%)
Nov 29, 2010
4.570
4.598
4.539
4.588
383,423
+0.01(+0.15%)
Nov 26, 2010
4.577
4.602
4.556
4.581
100,090
-0.01(-0.23%)
Nov 24, 2010
4.553
4.591
4.591
4.591
430,250
+0.05(+1.15%)
Nov 23, 2010
4.494
4.543
4.494
4.539
382,888
-0.00(-0.08%)
Nov 22, 2010
4.546
4.546
4.494
4.543
463,214
-0.00(-0.08%)
Nov 19, 2010
4.563
4.567
4.518
4.546
293,782
-0.02(-0.53%)
Nov 18, 2010
4.543
4.570
4.522
4.570
355,346
+0.08(+1.69%)
Nov 17, 2010
4.477
4.519
4.477
4.495
332,220
+0.02(+0.38%)
Nov 16, 2010
4.515
4.532
4.443
4.477
686,303
-0.06(-1.29%)
Nov 15, 2010
4.529
4.577
4.529
4.536
269,760
+0.01(+0.23%)
Nov 12, 2010
4.574
4.577
4.512
4.526
354,960
-0.06(-1.28%)
Nov 11, 2010
4.550
4.584
4.532
4.584
305,949
+0.01(+0.23%)
Nov 10, 2010
4.581
4.581
4.539
4.574
360,752
-0.02(-0.38%)
Nov 09, 2010
4.639
4.643
4.563
4.591
514,103
-0.04(-0.97%)
Nov 08, 2010
4.619
4.650
4.612
4.636
346,456
-0.02(-0.37%)
Nov 05, 2010
4.629
4.653
4.619
4.653
374,323
+0.00(+0.07%)
Nov 04, 2010
4.563
4.650
4.563
4.650
573,209
+0.10(+2.27%)
Nov 03, 2010
4.543
4.546
4.512
4.546
305,932
+0.01(+0.15%)
Nov 02, 2010
4.543
4.546
4.529
4.539
210,993
+0.01(+0.23%)
Nov 01, 2010
4.532
4.546
4.512
4.529
430,549
+0.00(+0.00%)
Oct 29, 2010
4.522
4.529
4.508
4.529
309,456
+0.00(+0.08%)
Oct 28, 2010
4.519
4.526
4.495
4.526
262,106
+0.02(+0.46%)
Oct 27, 2010
4.505
4.512
4.488
4.505
404,708
-0.01(-0.23%)
Oct 25, 2010
4.515
4.532
4.498
4.515
373,725
+0.03(+0.61%)
Oct 22, 2010
4.508
4.519
4.488
4.488
290,680
-0.01(-0.30%)
Oct 21, 2010
4.495
4.519
4.481
4.501
512,294
+0.02(+0.46%)
Oct 20, 2010
4.484
4.515
4.477
4.481
508,453
+0.02(+0.46%)
Oct 19, 2010
4.467
4.505
4.450
4.460
555,172
-0.02(-0.46%)
Oct 18, 2010
4.464
4.503
4.453
4.481
297,127
-0.00(-0.08%)
Oct 15, 2010
4.501
4.505
4.457
4.484
434,463
+0.00(+0.00%)
Oct 14, 2010
4.498
4.535
4.457
4.484
655,136
-0.02(-0.45%)
Oct 13, 2010
4.522
4.535
4.505
4.505
278,279
+0.00(+0.00%)
Oct 12, 2010
4.457
4.508
4.436
4.505
443,345
+0.04(+0.92%)
Oct 11, 2010
4.477
4.491
4.464
4.464
444,098
-0.01(-0.23%)
Oct 08, 2010
4.474
4.484
4.443
4.474
253,356
+0.01(+0.31%)
Oct 07, 2010
4.450
4.460
4.433
4.460
436,151
+0.02(+0.54%)
Oct 06, 2010
4.429
4.436
4.419
4.436
338,076
-0.01(-0.23%)
Oct 05, 2010
4.412
4.464
4.410
4.447
256,919
+0.06(+1.48%)
Oct 04, 2010
4.409
4.419
4.371
4.382
364,802
-0.04(-0.85%)
Oct 01, 2010
4.419
4.447
4.406
4.419
419,609
+0.01(+0.16%)
Sep 30, 2010
4.429
4.464
4.402
4.412
581,355
-0.01(-0.31%)
Sep 29, 2010
4.402
4.426
4.392
4.426
502,765
+0.01(+0.31%)
Sep 28, 2010
4.392
4.419
4.382
4.412
492,101
+0.03(+0.78%)
Sep 27, 2010
4.412
4.412
4.375
4.378
335,694
-0.02(-0.39%)
Sep 24, 2010
4.402
4.433
4.382
4.395
473,660
+0.02(+0.47%)
Sep 23, 2010
4.358
4.395
4.334
4.375
408,379
+0.00(+0.00%)
Sep 22, 2010
4.395
4.409
4.348
4.375
371,767
-0.02(-0.47%)
Sep 21, 2010
4.371
4.409
4.371
4.395
638,776
+0.01(+0.16%)
Sep 20, 2010
4.345
4.395
4.331
4.388
672,332
+0.06(+1.33%)
Sep 17, 2010
4.331
4.361
4.331
4.331
491,381
+0.00(+0.08%)
Sep 15, 2010
4.287
4.345
4.283
4.328
772,124
+0.05(+1.11%)
Sep 14, 2010
4.301
4.304
4.267
4.280
441,247
-0.02(-0.39%)
Sep 13, 2010
4.311
4.328
4.290
4.297
437,869
+0.01(+0.16%)
Sep 10, 2010
4.233
4.297
4.233
4.290
473,761
+0.03(+0.71%)
Sep 09, 2010
4.233
4.270
4.233
4.260
367,789
+0.02(+0.56%)
Sep 08, 2010
4.209
4.236
4.203
4.236
556,161
+0.03(+0.80%)
Sep 07, 2010
4.243
4.243
4.199
4.203
341,240
-0.03(-0.71%)
Sep 03, 2010
4.230
4.250
4.209
4.233
352,213
+0.04(+0.89%)
Sep 02, 2010
4.159
4.196
4.145
4.196
323,588
+0.03(+0.81%)
Sep 01, 2010
4.148
4.203
4.138
4.162
381,891
+0.07(+1.67%)
Aug 31, 2010
4.094
4.132
4.061
4.094
1,910
+0.01(+0.30%)
Aug 30, 2010
4.125
4.128
4.074
4.081
397,984
-0.04(-1.05%)
Aug 27, 2010
4.125
4.138
4.074
4.125
638,519
+0.02(+0.49%)
Aug 26, 2010
4.111
4.148
4.091
4.104
334,647
-0.01(-0.25%)
Aug 25, 2010
4.104
4.121
4.064
4.115
480,363
-0.00(-0.08%)
Aug 24, 2010
4.132
4.132
4.071
4.118
899,972
-0.10(-2.46%)
Aug 23, 2010
4.253
4.260
4.145
4.222
734,690
-0.00(-0.02%)
Aug 20, 2010
4.243
4.263
4.206
4.223
455,749
-0.03(-0.79%)
Aug 19, 2010
4.270
4.290
4.190
4.257
579,035
-0.01(-0.24%)
Aug 18, 2010
4.270
4.307
4.250
4.267
396,725
+0.00(+0.00%)
Aug 17, 2010
4.230
4.267
4.230
4.267
384,856
+0.06(+1.51%)
Aug 16, 2010
4.163
4.220
4.153
4.203
447,477
+0.01(+0.24%)
Aug 13, 2010
4.193
4.193
4.149
4.193
261,278
+0.04(+1.05%)
Aug 12, 2010
4.136
4.173
4.109
4.149
343,758
-0.01(-0.24%)
Aug 11, 2010
4.287
4.287
4.139
4.160
672,661
-0.16(-3.65%)
Aug 10, 2010
4.320
4.334
4.287
4.317
400,745
-0.02(-0.39%)
Aug 09, 2010
4.304
4.334
4.297
4.334
259,241
+0.04(+0.94%)
Aug 06, 2010
4.293
4.317
4.253
4.293
345,048
+0.01(+0.16%)
Aug 05, 2010
4.287
4.307
4.273
4.287
306,816
-0.02(-0.47%)
Aug 04, 2010
4.304
4.327
4.283
4.307
287,306
+0.02(+0.39%)
Aug 03, 2010
4.300
4.307
4.263
4.290
243,798
-0.01(-0.31%)
Aug 02, 2010
4.257
4.314
4.257
4.304
314,747
+0.08(+1.82%)
Jul 30, 2010
4.226
4.263
4.206
4.226
351,919
-0.02(-0.55%)
Jul 29, 2010
4.263
4.273
4.176
4.250
424,459
+0.02(+0.55%)
Jul 28, 2010
4.280
4.283
4.203
4.226
426,050
-0.05(-1.25%)
Jul 27, 2010
4.287
4.334
4.267
4.280
549,910
+0.02(+0.55%)
Jul 26, 2010
4.237
4.260
4.233
4.257
273,257
+0.02(+0.40%)
Jul 23, 2010
4.216
4.243
4.190
4.240
300,540
+0.03(+0.72%)
Jul 22, 2010
4.183
4.216
4.176
4.210
563,732
+0.06(+1.53%)
Jul 21, 2010
4.216
4.216
4.133
4.146
405,970
-0.04(-0.88%)
Jul 20, 2010
4.120
4.193
4.120
4.183
480,946
+0.03(+0.64%)
Jul 19, 2010
4.170
4.180
4.133
4.156
429,583
+0.02(+0.56%)
Jul 16, 2010
4.133
4.269
4.133
4.133
424,283
-0.05(-1.27%)
Jul 15, 2010
4.180
4.190
4.120
4.186
278,912
+0.02(+0.48%)
Jul 14, 2010
4.176
4.176
4.133
4.166
258,563
+0.00(+0.08%)
Jul 13, 2010
4.146
4.173
4.143
4.163
272,437
+0.06(+1.54%)
Jul 12, 2010
4.110
4.127
4.080
4.100
334,734
-0.03(-0.72%)
Jul 09, 2010
4.130
4.137
4.080
4.130
232,394
+0.03(+0.65%)
Jul 08, 2010
4.093
4.103
4.040
4.103
354,832
+0.04(+1.06%)
Jul 07, 2010
3.944
4.060
3.924
4.060
374,334
+0.13(+3.29%)
Jul 06, 2010
3.967
3.974
3.881
3.931
427,687
+0.01(+0.30%)
Jul 02, 2010
3.919
4.004
3.888
3.919
633,534
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.