Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.377 4.385 4.364 4.373 330,085 +0.00(+0.00%)
Jul 30, 2012 4.373 4.393 4.360 4.373 248,020 +0.00(+0.00%)
Jul 27, 2012 4.315 4.381 4.315 4.373 364,147 +0.07(+1.53%)
Jul 26, 2012 4.315 4.319 4.298 4.306 328,825 +0.05(+1.07%)
Jul 25, 2012 4.282 4.294 4.261 4.261 499,770 -0.01(-0.29%)
Jul 24, 2012 4.311 4.319 4.249 4.273 393,740 -0.04(-0.86%)
Jul 23, 2012 4.302 4.327 4.278 4.311 404,225 -0.05(-1.14%)
Jul 20, 2012 4.348 4.368 4.344 4.360 281,334 -0.01(-0.12%)
Jul 19, 2012 4.353 4.365 4.345 4.365 330,504 +0.02(+0.38%)
Jul 18, 2012 4.316 4.357 4.316 4.349 395,421 +0.02(+0.38%)
Jul 17, 2012 4.324 4.341 4.300 4.333 362,078 +0.02(+0.38%)
Jul 16, 2012 4.312 4.328 4.308 4.316 295,627 -0.02(-0.38%)
Jul 13, 2012 4.271 4.337 4.271 4.333 331,876 +0.07(+1.54%)
Jul 12, 2012 4.271 4.292 4.230 4.267 586,015 -0.03(-0.76%)
Jul 11, 2012 4.288 4.304 4.279 4.300 233,347 +0.00(+0.10%)
Jul 10, 2012 4.320 4.333 4.277 4.296 412,205 -0.01(-0.29%)
Jul 09, 2012 4.304 4.312 4.283 4.308 364,877 -0.02(-0.38%)
Jul 06, 2012 4.283 4.324 4.283 4.324 255,909 +0.01(+0.19%)
Jul 05, 2012 4.320 4.337 4.316 4.316 197,944 -0.02(-0.47%)
Jul 03, 2012 4.316 4.349 4.316 4.337 218,942 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.