Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.88 +0.52 (+2.43%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.447 6.462 6.315 6.315 475,849 -0.16(-2.42%)
Jul 30, 2014 6.542 6.552 6.470 6.471 253,390 -0.06(-0.87%)
Jul 29, 2014 6.533 6.552 6.504 6.528 309,898 +0.01(+0.15%)
Jul 28, 2014 6.528 6.537 6.509 6.519 181,695 +0.00(+0.05%)
Jul 25, 2014 6.514 6.523 6.500 6.515 133,453 +0.00(+0.02%)
Jul 24, 2014 6.514 6.519 6.490 6.514 186,831 +0.01(+0.22%)
Jul 23, 2014 6.466 6.511 6.466 6.500 262,766 +0.06(+0.88%)
Jul 22, 2014 6.495 6.514 6.443 6.443 317,608 -0.02(-0.38%)
Jul 21, 2014 6.458 6.486 6.448 6.467 229,120 +0.01(+0.15%)
Jul 18, 2014 6.444 6.467 6.430 6.458 216,552 +0.04(+0.59%)
Jul 17, 2014 6.458 6.491 6.420 6.420 359,201 -0.07(-1.02%)
Jul 16, 2014 6.500 6.500 6.472 6.486 248,828 +0.02(+0.29%)
Jul 15, 2014 6.500 6.500 6.463 6.467 319,251 -0.03(-0.51%)
Jul 14, 2014 6.448 6.533 6.430 6.500 465,679 +0.08(+1.32%)
Jul 11, 2014 6.406 6.444 6.406 6.416 167,065 -0.01(-0.15%)
Jul 10, 2014 6.368 6.434 6.354 6.425 301,306 +0.03(+0.44%)
Jul 09, 2014 6.383 6.411 6.383 6.397 301,293 +0.01(+0.15%)
Jul 08, 2014 6.420 6.420 6.354 6.387 318,069 -0.03(-0.51%)
Jul 07, 2014 6.383 6.427 6.373 6.420 366,385 +0.04(+0.59%)
Jul 03, 2014 6.359 6.383 6.383 6.383 161,346 +0.04(+0.59%)
Jul 02, 2014 6.373 6.378 6.335 6.345 279,844 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.