Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.447	6.462	6.315	6.315	475,849	-0.16(-2.42%)
Jul 30, 2014	6.542	6.552	6.470	6.471	253,390	-0.06(-0.87%)
Jul 29, 2014	6.533	6.552	6.504	6.528	309,898	+0.01(+0.15%)
Jul 28, 2014	6.528	6.537	6.509	6.519	181,695	+0.00(+0.05%)
Jul 25, 2014	6.514	6.523	6.500	6.515	133,453	+0.00(+0.02%)
Jul 24, 2014	6.514	6.519	6.490	6.514	186,831	+0.01(+0.22%)
Jul 23, 2014	6.466	6.511	6.466	6.500	262,766	+0.06(+0.88%)
Jul 22, 2014	6.495	6.514	6.443	6.443	317,608	-0.02(-0.38%)
Jul 21, 2014	6.458	6.486	6.448	6.467	229,120	+0.01(+0.15%)
Jul 18, 2014	6.444	6.467	6.430	6.458	216,552	+0.04(+0.59%)
Jul 17, 2014	6.458	6.491	6.420	6.420	359,201	-0.07(-1.02%)
Jul 16, 2014	6.500	6.500	6.472	6.486	248,828	+0.02(+0.29%)
Jul 15, 2014	6.500	6.500	6.463	6.467	319,251	-0.03(-0.51%)
Jul 14, 2014	6.448	6.533	6.430	6.500	465,679	+0.08(+1.32%)
Jul 11, 2014	6.406	6.444	6.406	6.416	167,065	-0.01(-0.15%)
Jul 10, 2014	6.368	6.434	6.354	6.425	301,306	+0.03(+0.44%)
Jul 09, 2014	6.383	6.411	6.383	6.397	301,293	+0.01(+0.15%)
Jul 08, 2014	6.420	6.420	6.354	6.387	318,069	-0.03(-0.51%)
Jul 07, 2014	6.383	6.427	6.373	6.420	366,385	+0.04(+0.59%)
Jul 03, 2014	6.359	6.383	6.383	6.383	161,346	+0.04(+0.59%)
Jul 02, 2014	6.373	6.378	6.335	6.345	279,844	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.