Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.446	6.460	6.313	6.313	475,942	-0.16(-2.42%)
Jul 30, 2014	6.541	6.550	6.469	6.470	253,440	-0.06(-0.87%)
Jul 29, 2014	6.531	6.550	6.503	6.527	309,959	+0.01(+0.15%)
Jul 28, 2014	6.527	6.536	6.508	6.517	181,730	+0.00(+0.05%)
Jul 25, 2014	6.513	6.522	6.498	6.514	133,479	+0.00(+0.02%)
Jul 24, 2014	6.513	6.517	6.489	6.513	186,867	+0.01(+0.22%)
Jul 23, 2014	6.465	6.509	6.465	6.498	262,818	+0.06(+0.88%)
Jul 22, 2014	6.494	6.513	6.441	6.441	317,670	-0.02(-0.38%)
Jul 21, 2014	6.457	6.485	6.447	6.466	229,165	+0.01(+0.15%)
Jul 18, 2014	6.443	6.466	6.428	6.457	216,594	+0.04(+0.59%)
Jul 17, 2014	6.457	6.490	6.419	6.419	359,272	-0.07(-1.02%)
Jul 16, 2014	6.499	6.499	6.471	6.485	248,876	+0.02(+0.29%)
Jul 15, 2014	6.499	6.499	6.461	6.466	319,314	-0.03(-0.51%)
Jul 14, 2014	6.447	6.532	6.428	6.499	465,771	+0.08(+1.32%)
Jul 11, 2014	6.405	6.443	6.405	6.414	167,098	-0.01(-0.15%)
Jul 10, 2014	6.367	6.433	6.353	6.424	301,365	+0.03(+0.44%)
Jul 09, 2014	6.381	6.410	6.381	6.395	301,352	+0.01(+0.15%)
Jul 08, 2014	6.419	6.419	6.353	6.386	318,131	-0.03(-0.51%)
Jul 07, 2014	6.381	6.425	6.372	6.419	366,457	+0.04(+0.59%)
Jul 03, 2014	6.358	6.381	6.381	6.381	161,378	+0.04(+0.59%)
Jul 02, 2014	6.372	6.377	6.334	6.344	279,899	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.