Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.93 13.93 13.74 13.87 141,729 +0.08(+0.55%)
Jul 30, 2020 13.67 13.83 13.55 13.79 119,399 +0.07(+0.50%)
Jul 29, 2020 13.65 13.78 13.65 13.72 119,256 +0.10(+0.73%)
Jul 28, 2020 13.71 13.74 13.61 13.62 124,764 -0.06(-0.45%)
Jul 27, 2020 13.58 13.74 13.58 13.68 110,672 +0.14(+1.07%)
Jul 24, 2020 13.62 13.67 13.48 13.54 169,918 -0.15(-1.11%)
Jul 23, 2020 13.84 13.93 13.63 13.69 125,976 -0.18(-1.33%)
Jul 22, 2020 13.87 13.90 13.82 13.87 108,684 +0.02(+0.11%)
Jul 21, 2020 13.84 13.94 13.81 13.86 238,373 +0.05(+0.33%)
Jul 20, 2020 13.65 13.84 13.64 13.81 115,812 +0.20(+1.45%)
Jul 17, 2020 13.61 13.63 13.55 13.62 66,833 +0.06(+0.45%)
Jul 16, 2020 13.54 13.60 13.51 13.56 133,591 -0.05(-0.33%)
Jul 15, 2020 13.65 13.71 13.53 13.60 127,995 +0.04(+0.28%)
Jul 14, 2020 13.42 13.57 13.29 13.56 164,596 +0.10(+0.73%)
Jul 13, 2020 13.65 13.81 13.47 13.47 189,582 -0.15(-1.11%)
Jul 10, 2020 13.62 13.67 13.58 13.62 161,745 -0.01(-0.06%)
Jul 09, 2020 13.74 13.78 13.56 13.62 265,797 -0.03(-0.22%)
Jul 08, 2020 13.59 13.71 13.58 13.65 172,510 +0.13(+0.95%)
Jul 07, 2020 13.54 13.69 13.50 13.53 214,914 -0.06(-0.45%)
Jul 06, 2020 13.65 13.70 13.53 13.59 329,553 +0.09(+0.67%)
Jul 02, 2020 13.63 13.63 13.47 13.50 275,903 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.