Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.724 4.736 4.689 4.734 478,407 +0.02(+0.53%)
Jul 28, 2006 4.731 4.736 4.696 4.709 543,133 -0.02(-0.37%)
Jul 27, 2006 4.679 4.726 4.679 4.726 353,378 +0.04(+0.90%)
Jul 26, 2006 4.701 4.701 4.676 4.684 408,455 -0.00(-0.11%)
Jul 25, 2006 4.724 4.744 4.686 4.689 460,316 -0.04(-0.84%)
Jul 24, 2006 4.729 4.748 4.701 4.729 588,964 +0.01(+0.21%)
Jul 21, 2006 4.709 4.753 4.704 4.719 575,697 -0.02(-0.42%)
Jul 20, 2006 4.709 4.739 4.686 4.739 382,726 -0.00(-0.10%)
Jul 19, 2006 4.736 4.763 4.716 4.744 426,144 +0.01(+0.26%)
Jul 18, 2006 4.669 4.758 4.669 4.731 362,223 +0.05(+1.17%)
Jul 17, 2006 4.676 4.699 4.656 4.676 495,694 -0.01(-0.21%)
Jul 14, 2006 4.689 4.712 4.676 4.686 328,855 -0.01(-0.26%)
Jul 13, 2006 4.731 4.771 4.681 4.699 377,901 -0.05(-1.00%)
Jul 12, 2006 4.763 4.763 4.729 4.746 394,786 -0.00(-0.10%)
Jul 11, 2006 4.763 4.781 4.744 4.751 393,982 -0.04(-0.78%)
Jul 10, 2006 4.783 4.798 4.744 4.788 448,658 +0.00(+0.10%)
Jul 07, 2006 4.758 4.783 4.721 4.783 322,422 +0.04(+0.79%)
Jul 06, 2006 4.771 4.776 4.714 4.746 313,176 +0.00(+0.10%)
Jul 05, 2006 4.796 4.796 4.681 4.741 480,417 -0.05(-1.14%)
Jul 03, 2006 4.763 4.796 4.726 4.796 173,674 +0.07(+1.47%)
Jun 30, 2006 4.768 4.768 4.701 4.726 372,675 +0.02(+0.42%)
Jun 29, 2006 4.664 4.726 4.639 4.706 484,438 +0.08(+1.67%)
Jun 28, 2006 4.676 4.676 4.604 4.629 458,306 -0.01(-0.32%)
Jun 27, 2006 4.696 4.751 4.627 4.644 707,963 -0.07(-1.43%)
Jun 26, 2006 4.763 4.763 4.691 4.711 490,870 -0.05(-1.10%)
Jun 23, 2006 4.716 4.776 4.669 4.763 663,740 +0.06(+1.38%)
Jun 22, 2006 4.748 4.748 4.664 4.699 517,806 -0.03(-0.68%)
Jun 21, 2006 4.701 4.746 4.689 4.731 612,281 -0.01(-0.31%)
Jun 20, 2006 4.808 4.813 4.729 4.746 589,768 -0.01(-0.26%)
Jun 19, 2006 4.788 4.788 4.756 4.758 458,306 -0.01(-0.16%)
Jun 16, 2006 4.734 4.788 4.719 4.766 437,803 +0.02(+0.37%)
Jun 15, 2006 4.684 4.761 4.684 4.748 580,923 +0.07(+1.43%)
Jun 14, 2006 4.627 4.684 4.627 4.681 494,890 +0.04(+0.91%)
Jun 13, 2006 4.726 4.776 4.639 4.639 505,745 -0.09(-1.84%)
Jun 12, 2006 4.850 4.850 4.726 4.726 801,232 -0.06(-1.20%)
Jun 09, 2006 4.798 4.798 4.748 4.783 453,482 +0.03(+0.58%)
Jun 08, 2006 4.793 4.798 4.753 4.756 701,932 -0.02(-0.42%)
Jun 07, 2006 4.801 4.801 4.763 4.776 729,270 +0.00(+0.05%)
Jun 06, 2006 4.811 4.811 4.739 4.773 627,960 -0.00(-0.10%)
Jun 05, 2006 4.806 4.826 4.763 4.778 732,888 -0.00(-0.10%)
Jun 02, 2006 4.739 4.788 4.739 4.783 590,974 +0.05(+1.00%)
Jun 01, 2006 4.706 4.751 4.676 4.736 813,293 +0.06(+1.38%)
May 31, 2006 4.674 4.686 4.627 4.671 593,386 +0.06(+1.29%)
May 30, 2006 4.669 4.689 4.564 4.612 611,075 -0.05(-1.07%)
May 26, 2006 4.661 4.661 4.627 4.661 395,992 +0.00(+0.00%)
May 25, 2006 4.602 4.661 4.579 4.661 692,686 +0.12(+2.57%)
May 24, 2006 4.582 4.609 4.540 4.545 593,386 -0.03(-0.63%)
May 23, 2006 4.574 4.622 4.547 4.573 728,466 +0.03(+0.57%)
May 22, 2006 4.569 4.569 4.515 4.547 864,350 -0.03(-0.60%)
May 19, 2006 4.477 4.574 4.472 4.574 1,026,767 +0.12(+2.62%)
May 18, 2006 4.452 4.477 4.430 4.457 1,001,842 +0.04(+0.96%)
May 17, 2006 4.522 4.522 4.405 4.415 630,372 -0.10(-2.31%)
May 16, 2006 4.574 4.574 4.517 4.520 430,968 -0.02(-0.44%)
May 15, 2006 4.557 4.567 4.510 4.540 299,105 -0.02(-0.54%)
May 12, 2006 4.602 4.602 4.554 4.564 320,412 -0.03(-0.65%)
May 11, 2006 4.644 4.644 4.552 4.594 634,794 -0.05(-1.02%)
May 10, 2006 4.694 4.694 4.612 4.642 563,234 -0.05(-1.11%)
May 09, 2006 4.664 4.701 4.639 4.694 441,823 +0.03(+0.64%)
May 08, 2006 4.651 4.664 4.612 4.664 382,726 +0.03(+0.70%)
May 05, 2006 4.664 4.671 4.622 4.632 253,676 -0.02(-0.53%)
May 04, 2006 4.659 4.676 4.644 4.656 316,392 +0.01(+0.27%)
May 03, 2006 4.676 4.676 4.627 4.644 367,851 -0.02(-0.53%)
May 02, 2006 4.696 4.696 4.649 4.669 422,928 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.