Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.377 4.385 4.364 4.373 330,085 +0.00(+0.00%)
Jul 30, 2012 4.373 4.393 4.360 4.373 248,020 +0.00(+0.00%)
Jul 27, 2012 4.315 4.381 4.315 4.373 364,147 +0.07(+1.53%)
Jul 26, 2012 4.315 4.319 4.298 4.306 328,825 +0.05(+1.07%)
Jul 25, 2012 4.282 4.294 4.261 4.261 499,770 -0.01(-0.29%)
Jul 24, 2012 4.311 4.319 4.249 4.273 393,740 -0.04(-0.86%)
Jul 23, 2012 4.302 4.327 4.278 4.311 404,225 -0.05(-1.14%)
Jul 20, 2012 4.348 4.368 4.344 4.360 281,334 -0.01(-0.12%)
Jul 19, 2012 4.353 4.365 4.345 4.365 330,504 +0.02(+0.38%)
Jul 18, 2012 4.316 4.357 4.316 4.349 395,421 +0.02(+0.38%)
Jul 17, 2012 4.324 4.341 4.300 4.333 362,078 +0.02(+0.38%)
Jul 16, 2012 4.312 4.328 4.308 4.316 295,627 -0.02(-0.38%)
Jul 13, 2012 4.271 4.337 4.271 4.333 331,876 +0.07(+1.54%)
Jul 12, 2012 4.271 4.292 4.230 4.267 586,015 -0.03(-0.76%)
Jul 11, 2012 4.288 4.304 4.279 4.300 233,347 +0.00(+0.10%)
Jul 10, 2012 4.320 4.333 4.277 4.296 412,205 -0.01(-0.29%)
Jul 09, 2012 4.304 4.312 4.283 4.308 364,877 -0.02(-0.38%)
Jul 06, 2012 4.283 4.324 4.283 4.324 255,909 +0.01(+0.19%)
Jul 05, 2012 4.320 4.337 4.316 4.316 197,944 -0.02(-0.47%)
Jul 03, 2012 4.316 4.349 4.316 4.337 218,942 +0.02(+0.47%)
Jul 02, 2012 4.345 4.353 4.308 4.316 399,436 -0.03(-0.75%)
Jun 29, 2012 4.337 4.369 4.304 4.349 596,293 +0.09(+2.12%)
Jun 28, 2012 4.214 4.259 4.206 4.259 396,129 +0.02(+0.39%)
Jun 27, 2012 4.226 4.242 4.214 4.242 273,752 +0.04(+0.88%)
Jun 26, 2012 4.181 4.214 4.169 4.206 337,488 +0.04(+0.88%)
Jun 25, 2012 4.181 4.193 4.148 4.169 343,573 -0.06(-1.36%)
Jun 22, 2012 4.218 4.233 4.210 4.226 201,582 +0.02(+0.39%)
Jun 21, 2012 4.275 4.288 4.206 4.210 337,910 -0.07(-1.63%)
Jun 20, 2012 4.275 4.292 4.255 4.279 556,477 +0.01(+0.17%)
Jun 19, 2012 4.232 4.292 4.248 4.272 374,396 +0.04(+0.96%)
Jun 18, 2012 4.219 4.248 4.215 4.232 395,539 -0.01(-0.29%)
Jun 15, 2012 4.219 4.248 4.211 4.244 394,488 +0.04(+0.87%)
Jun 14, 2012 4.191 4.219 4.191 4.207 363,983 +0.02(+0.39%)
Jun 13, 2012 4.215 4.232 4.183 4.191 288,105 -0.03(-0.67%)
Jun 12, 2012 4.195 4.219 4.175 4.219 313,719 +0.03(+0.68%)
Jun 11, 2012 4.232 4.240 4.183 4.191 412,668 -0.02(-0.58%)
Jun 08, 2012 4.167 4.223 4.167 4.215 161,473 +0.03(+0.68%)
Jun 07, 2012 4.211 4.220 4.183 4.187 312,298 +0.00(+0.10%)
Jun 06, 2012 4.118 4.183 4.118 4.183 236,945 +0.09(+2.08%)
Jun 05, 2012 4.069 4.114 4.069 4.098 301,951 +0.02(+0.40%)
Jun 04, 2012 4.110 4.130 4.065 4.081 489,881 -0.04(-1.08%)
Jun 01, 2012 4.163 4.167 4.110 4.126 421,661 -0.09(-2.21%)
May 31, 2012 4.232 4.232 4.183 4.219 338,341 -0.01(-0.19%)
May 30, 2012 4.215 4.232 4.199 4.227 437,263 -0.01(-0.19%)
May 29, 2012 4.215 4.252 4.215 4.236 244,192 +0.02(+0.58%)
May 25, 2012 4.207 4.211 4.187 4.211 357,041 +0.00(+0.00%)
May 24, 2012 4.199 4.219 4.182 4.211 367,654 +0.02(+0.58%)
May 23, 2012 4.150 4.199 4.142 4.187 472,639 +0.00(+0.10%)
May 22, 2012 4.183 4.221 4.167 4.183 386,822 +0.01(+0.17%)
May 21, 2012 4.139 4.180 4.131 4.176 355,679 +0.03(+0.78%)
May 18, 2012 4.184 4.184 4.127 4.143 695,367 -0.04(-0.96%)
May 17, 2012 4.248 4.248 4.173 4.184 643,874 -0.06(-1.42%)
May 16, 2012 4.272 4.284 4.228 4.244 305,603 -0.01(-0.19%)
May 15, 2012 4.260 4.272 4.232 4.252 399,369 -0.01(-0.19%)
May 14, 2012 4.276 4.280 4.252 4.260 348,723 -0.05(-1.12%)
May 11, 2012 4.292 4.333 4.288 4.309 461,321 -0.02(-0.37%)
May 10, 2012 4.333 4.345 4.317 4.325 557,175 +0.01(+0.19%)
May 09, 2012 4.305 4.321 4.272 4.317 275,199 -0.01(-0.19%)
May 08, 2012 4.313 4.333 4.288 4.325 358,453 -0.01(-0.28%)
May 07, 2012 4.317 4.345 4.317 4.337 260,743 -0.01(-0.19%)
May 04, 2012 4.381 4.381 4.329 4.345 424,457 -0.05(-1.19%)
May 03, 2012 4.417 4.417 4.385 4.397 335,173 -0.01(-0.27%)
May 02, 2012 4.389 4.417 4.377 4.409 324,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.