Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.30
+0.43 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.381
9.381
9.331
9.362
147,729
+0.04(+0.40%)
Aug 30, 2017
9.238
9.325
9.217
9.325
149,045
+0.06(+0.67%)
Aug 29, 2017
9.201
9.269
9.189
9.263
149,546
+0.04(+0.40%)
Aug 28, 2017
9.226
9.251
9.195
9.226
179,642
+0.00(+0.00%)
Aug 25, 2017
9.269
9.286
9.226
9.226
103,149
-0.02(-0.20%)
Aug 24, 2017
9.338
9.338
9.245
9.245
152,793
-0.08(-0.86%)
Aug 23, 2017
9.232
9.338
9.213
9.325
140,493
+0.09(+1.01%)
Aug 22, 2017
9.139
9.257
9.139
9.232
133,095
+0.10(+1.07%)
Aug 21, 2017
9.171
9.190
9.097
9.134
220,066
-0.04(-0.40%)
Aug 18, 2017
9.184
9.258
9.141
9.171
153,415
-0.02(-0.27%)
Aug 17, 2017
9.245
9.258
9.147
9.196
271,424
-0.06(-0.67%)
Aug 16, 2017
9.233
9.282
9.221
9.258
178,069
+0.03(+0.33%)
Aug 15, 2017
9.221
9.261
9.178
9.227
152,745
+0.01(+0.13%)
Aug 14, 2017
9.171
9.239
9.128
9.215
219,205
+0.12(+1.29%)
Aug 11, 2017
8.937
9.165
8.882
9.097
406,182
+0.11(+1.23%)
Aug 10, 2017
9.202
9.215
8.974
8.987
478,497
-0.25(-2.74%)
Aug 09, 2017
9.307
9.338
9.239
9.239
209,747
-0.10(-1.06%)
Aug 08, 2017
9.350
9.399
9.326
9.338
187,848
-0.03(-0.33%)
Aug 07, 2017
9.362
9.381
9.344
9.369
205,195
-0.01(-0.07%)
Aug 04, 2017
9.412
9.412
9.412
9.375
266,065
+0.05(+0.53%)
Aug 03, 2017
9.276
9.338
9.258
9.326
366,202
+0.06(+0.60%)
Aug 02, 2017
9.338
9.338
9.252
9.270
167,634
+0.00(+0.00%)
Aug 01, 2017
9.301
9.313
9.258
9.270
202,589
+0.01(+0.07%)
Jul 31, 2017
9.332
9.337
9.252
9.264
239,605
-0.03(-0.33%)
Jul 28, 2017
9.208
9.319
9.208
9.295
490,947
+0.07(+0.73%)
Jul 27, 2017
9.344
9.344
9.215
9.227
215,901
-0.08(-0.86%)
Jul 26, 2017
9.350
9.350
9.270
9.307
176,905
+0.00(+0.00%)
Jul 25, 2017
9.295
9.332
9.270
9.307
178,095
+0.04(+0.47%)
Jul 24, 2017
9.282
9.325
9.252
9.264
112,956
+0.03(+0.33%)
Jul 21, 2017
9.289
9.296
9.233
9.233
119,057
-0.06(-0.66%)
Jul 20, 2017
9.264
9.307
9.245
9.295
128,199
+0.08(+0.85%)
Jul 19, 2017
9.222
9.265
9.198
9.216
189,042
-0.01(-0.07%)
Jul 18, 2017
9.185
9.228
9.143
9.222
127,629
+0.08(+0.87%)
Jul 17, 2017
9.130
9.179
9.124
9.143
129,757
+0.02(+0.20%)
Jul 14, 2017
9.185
9.192
9.124
9.124
228,368
-0.02(-0.20%)
Jul 13, 2017
9.136
9.185
9.130
9.143
125,273
+0.02(+0.20%)
Jul 12, 2017
9.124
9.192
9.124
9.124
252,346
+0.07(+0.74%)
Jul 11, 2017
9.051
9.118
9.030
9.057
181,980
+0.02(+0.27%)
Jul 10, 2017
8.946
9.094
8.946
9.032
173,331
+0.09(+0.96%)
Jul 07, 2017
8.916
9.026
8.916
8.946
172,458
+0.07(+0.76%)
Jul 06, 2017
8.873
8.983
8.860
8.879
153,869
-0.02(-0.21%)
Jul 05, 2017
8.897
8.953
8.873
8.897
220,335
-0.01(-0.14%)
Jul 03, 2017
8.946
8.965
8.910
8.910
130,343
+0.01(+0.07%)
Jun 30, 2017
8.959
8.989
8.904
8.904
300,487
-0.04(-0.41%)
Jun 29, 2017
9.026
9.050
8.873
8.940
173,922
-0.10(-1.08%)
Jun 28, 2017
9.008
9.042
8.953
9.038
186,191
+0.10(+1.17%)
Jun 27, 2017
9.075
9.075
8.910
8.934
303,121
-0.12(-1.35%)
Jun 26, 2017
9.094
9.118
9.045
9.057
265,959
-0.02(-0.27%)
Jun 23, 2017
9.069
9.100
9.038
9.081
304,536
-0.01(-0.07%)
Jun 22, 2017
9.143
9.161
9.075
9.087
171,812
+0.00(+0.00%)
Jun 21, 2017
9.173
9.173
9.069
9.087
202,058
-0.02(-0.22%)
Jun 20, 2017
9.083
9.107
9.071
9.107
317,293
+0.05(+0.54%)
Jun 19, 2017
9.120
9.120
9.016
9.059
338,152
+0.09(+0.95%)
Jun 16, 2017
8.937
9.010
8.904
8.973
249,030
+0.05(+0.61%)
Jun 15, 2017
8.918
8.937
8.845
8.918
181,087
-0.01(-0.16%)
Jun 14, 2017
9.010
9.010
8.903
8.932
154,827
-0.01(-0.12%)
Jun 13, 2017
8.955
8.967
8.876
8.943
228,416
+0.11(+1.24%)
Jun 12, 2017
8.955
8.955
8.815
8.833
279,548
-0.14(-1.56%)
Jun 09, 2017
9.016
9.022
8.937
8.973
208,179
-0.04(-0.41%)
Jun 08, 2017
8.979
9.010
8.943
9.010
141,495
+0.04(+0.48%)
Jun 07, 2017
8.961
9.010
8.918
8.967
229,614
+0.02(+0.27%)
Jun 06, 2017
8.961
8.979
8.931
8.943
175,291
-0.05(-0.54%)
Jun 05, 2017
8.986
9.004
8.949
8.992
164,759
+0.01(+0.07%)
Jun 02, 2017
8.943
8.986
8.925
8.986
175,343
+0.07(+0.75%)
Jun 01, 2017
8.888
8.938
8.876
8.918
233,642
+0.05(+0.62%)
May 31, 2017
8.906
8.943
8.864
8.864
195,816
-0.04(-0.48%)
May 30, 2017
8.870
8.912
8.870
8.906
166,082
+0.01(+0.14%)
May 26, 2017
8.894
8.931
8.888
8.894
134,320
-0.01(-0.07%)
May 25, 2017
8.870
8.918
8.864
8.900
249,581
+0.07(+0.76%)
May 24, 2017
8.815
8.858
8.809
8.833
206,066
+0.01(+0.07%)
May 23, 2017
8.778
8.827
8.766
8.827
194,029
+0.09(+0.98%)
May 22, 2017
8.724
8.784
8.705
8.742
304,322
+0.05(+0.61%)
May 19, 2017
8.670
8.751
8.669
8.689
271,711
+0.04(+0.49%)
May 18, 2017
8.561
8.646
8.555
8.646
270,284
+0.08(+0.92%)
May 17, 2017
8.658
8.670
8.561
8.567
263,448
-0.14(-1.60%)
May 16, 2017
8.719
8.725
8.676
8.707
174,143
+0.01(+0.07%)
May 15, 2017
8.652
8.701
8.652
8.701
131,698
+0.04(+0.49%)
May 12, 2017
8.616
8.658
8.610
8.658
122,557
+0.04(+0.42%)
May 11, 2017
8.640
8.661
8.598
8.622
147,882
-0.03(-0.37%)
May 10, 2017
8.689
8.701
8.640
8.654
217,121
-0.05(-0.54%)
May 09, 2017
8.689
8.713
8.676
8.701
192,945
+0.01(+0.14%)
May 08, 2017
8.682
8.689
8.652
8.689
128,517
+0.02(+0.21%)
May 05, 2017
8.670
8.670
8.634
8.670
143,443
+0.02(+0.21%)
May 04, 2017
8.670
8.676
8.622
8.652
193,640
+0.00(+0.00%)
May 03, 2017
8.616
8.652
8.586
8.652
163,649
+0.02(+0.28%)
May 02, 2017
8.652
8.652
8.610
8.628
181,324
-0.01(-0.07%)
May 01, 2017
8.598
8.658
8.580
8.634
173,312
+0.06(+0.71%)
Apr 28, 2017
8.519
8.573
8.501
8.573
315,996
+0.09(+1.07%)
Apr 27, 2017
8.471
8.501
8.464
8.483
160,902
+0.00(+0.00%)
Apr 26, 2017
8.483
8.501
8.458
8.483
156,573
+0.00(+0.00%)
Apr 25, 2017
8.416
8.483
8.416
8.483
291,868
+0.08(+1.01%)
Apr 24, 2017
8.416
8.452
8.380
8.398
209,932
+0.02(+0.29%)
Apr 21, 2017
8.349
8.386
8.331
8.374
271,956
+0.03(+0.36%)
Apr 20, 2017
8.319
8.343
8.307
8.343
183,209
+0.05(+0.58%)
Apr 19, 2017
8.319
8.325
8.271
8.295
268,988
+0.00(+0.05%)
Apr 18, 2017
8.272
8.296
8.242
8.290
248,035
+0.02(+0.22%)
Apr 17, 2017
8.260
8.272
8.212
8.272
183,572
+0.05(+0.59%)
Apr 13, 2017
8.248
8.254
8.212
8.224
259,525
-0.02(-0.22%)
Apr 12, 2017
8.236
8.254
8.212
8.242
241,807
-0.01(-0.15%)
Apr 11, 2017
8.242
8.254
8.194
8.254
218,505
+0.02(+0.22%)
Apr 10, 2017
8.194
8.240
8.194
8.236
223,327
+0.05(+0.59%)
Apr 07, 2017
8.152
8.194
8.152
8.188
178,273
+0.03(+0.37%)
Apr 06, 2017
8.152
8.176
8.134
8.158
187,694
+0.02(+0.22%)
Apr 05, 2017
8.128
8.194
8.128
8.140
301,920
-0.01(-0.07%)
Apr 04, 2017
8.098
8.152
8.086
8.146
225,488
+0.01(+0.07%)
Apr 03, 2017
8.146
8.182
8.110
8.140
269,430
+0.01(+0.15%)
Mar 31, 2017
8.218
8.224
8.128
8.128
605,597
-0.07(-0.88%)
Mar 30, 2017
8.194
8.224
8.182
8.200
272,939
+0.02(+0.29%)
Mar 29, 2017
8.188
8.188
8.140
8.176
277,680
+0.02(+0.22%)
Mar 28, 2017
8.044
8.170
8.044
8.158
231,388
+0.10(+1.19%)
Mar 27, 2017
8.020
8.062
7.996
8.062
166,942
-0.01(-0.07%)
Mar 24, 2017
8.086
8.134
8.041
8.068
243,273
-0.02(-0.22%)
Mar 23, 2017
8.056
8.110
8.044
8.086
158,902
+0.05(+0.60%)
Mar 22, 2017
8.038
8.074
8.032
8.038
179,516
-0.03(-0.32%)
Mar 21, 2017
8.117
8.159
8.045
8.063
238,166
-0.04(-0.48%)
Mar 20, 2017
8.153
8.153
8.087
8.102
253,106
-0.03(-0.40%)
Mar 17, 2017
8.129
8.147
8.117
8.135
131,572
+0.01(+0.07%)
Mar 16, 2017
8.147
8.159
8.093
8.129
210,866
-0.03(-0.37%)
Mar 15, 2017
8.087
8.159
8.087
8.159
185,172
+0.10(+1.26%)
Mar 14, 2017
8.087
8.087
8.039
8.057
102,105
-0.04(-0.44%)
Mar 13, 2017
8.111
8.131
8.075
8.093
149,940
+0.00(+0.00%)
Mar 10, 2017
8.093
8.123
8.075
8.093
227,079
+0.03(+0.37%)
Mar 09, 2017
8.075
8.099
8.033
8.063
197,304
+0.00(+0.00%)
Mar 08, 2017
8.123
8.141
8.063
8.063
154,179
-0.08(-0.95%)
Mar 07, 2017
8.147
8.157
8.112
8.141
148,237
+0.00(+0.00%)
Mar 06, 2017
8.135
8.147
8.129
8.141
124,103
-0.02(-0.29%)
Mar 03, 2017
8.117
8.189
8.117
8.165
186,993
+0.02(+0.29%)
Mar 02, 2017
8.165
8.189
8.141
8.141
236,655
-0.05(-0.58%)
Mar 01, 2017
8.189
8.237
8.171
8.189
279,191
+0.07(+0.81%)
Feb 28, 2017
8.147
8.159
8.123
8.123
212,102
-0.04(-0.44%)
Feb 27, 2017
8.141
8.159
8.123
8.159
162,830
+0.04(+0.44%)
Feb 24, 2017
8.129
8.135
8.087
8.123
242,168
-0.02(-0.29%)
Feb 23, 2017
8.141
8.159
8.111
8.147
210,973
+0.03(+0.37%)
Feb 22, 2017
8.117
8.135
8.099
8.117
148,553
-0.01(-0.15%)
Feb 21, 2017
8.087
8.159
8.081
8.129
294,543
+0.05(+0.67%)
Feb 17, 2017
8.075
8.075
8.075
0
+0.01(+0.15%)
Feb 16, 2017
8.087
8.135
8.039
8.063
223,880
-0.03(-0.31%)
Feb 15, 2017
8.065
8.101
8.053
8.089
372,273
+0.02(+0.29%)
Feb 14, 2017
8.035
8.071
8.012
8.065
216,733
+0.02(+0.30%)
Feb 13, 2017
8.029
8.065
8.027
8.041
209,439
+0.02(+0.30%)
Feb 10, 2017
8.023
8.023
8.000
8.017
250,789
+0.03(+0.37%)
Feb 09, 2017
7.958
8.012
7.958
7.988
176,571
+0.03(+0.37%)
Feb 08, 2017
7.964
7.994
7.952
7.958
299,882
+0.00(+0.00%)
Feb 07, 2017
7.982
7.988
7.946
7.958
215,378
-0.02(-0.22%)
Feb 06, 2017
7.976
7.990
7.958
7.976
103,583
-0.01(-0.15%)
Feb 03, 2017
7.946
8.012
7.946
7.988
196,302
+0.04(+0.52%)
Feb 02, 2017
7.940
7.952
7.922
7.946
166,555
+0.00(+0.00%)
Feb 01, 2017
7.928
7.958
7.922
7.946
104,092
+0.04(+0.53%)
Jan 31, 2017
7.899
7.916
7.875
7.905
187,643
-0.03(-0.37%)
Jan 30, 2017
7.899
7.934
7.869
7.934
132,899
+0.01(+0.07%)
Jan 27, 2017
7.952
7.952
7.911
7.928
137,442
+0.01(+0.07%)
Jan 26, 2017
7.940
7.958
7.911
7.922
229,239
+0.00(+0.00%)
Jan 25, 2017
7.899
7.952
7.891
7.922
255,286
+0.05(+0.60%)
Jan 24, 2017
7.810
7.887
7.810
7.875
205,324
+0.07(+0.84%)
Jan 23, 2017
7.821
7.839
7.804
7.810
161,741
+0.00(+0.00%)
Jan 20, 2017
7.798
7.821
7.779
7.810
155,226
+0.03(+0.44%)
Jan 19, 2017
7.787
7.823
7.752
7.775
176,563
-0.02(-0.30%)
Jan 18, 2017
7.764
7.799
7.764
7.799
212,297
+0.02(+0.30%)
Jan 17, 2017
7.770
7.805
7.764
7.775
291,004
-0.03(-0.38%)
Jan 13, 2017
7.805
7.805
7.805
0
-0.01(-0.08%)
Jan 12, 2017
7.805
7.829
7.734
7.811
277,160
-0.02(-0.23%)
Jan 11, 2017
7.817
7.829
7.770
7.829
350,507
+0.01(+0.15%)
Jan 10, 2017
7.787
7.817
7.770
7.817
149,428
+0.03(+0.38%)
Jan 09, 2017
7.758
7.787
7.740
7.787
151,889
+0.05(+0.61%)
Jan 06, 2017
7.681
7.740
7.640
7.740
244,276
+0.06(+0.77%)
Jan 05, 2017
7.628
7.681
7.628
7.681
400,869
-0.03(-0.38%)
Jan 04, 2017
7.628
7.711
7.628
7.711
236,806
+0.11(+1.48%)
Jan 03, 2017
7.593
7.604
7.528
7.598
256,804
+0.05(+0.63%)
Dec 30, 2016
7.551
7.551
7.551
0
-0.01(-0.08%)
Dec 29, 2016
7.551
7.581
7.534
7.557
359,514
+0.01(+0.08%)
Dec 28, 2016
7.622
7.634
7.551
7.551
289,992
-0.07(-0.93%)
Dec 27, 2016
7.652
7.728
7.622
7.622
414,886
-0.05(-0.62%)
Dec 23, 2016
7.669
7.669
7.669
0
-0.05(-0.61%)
Dec 22, 2016
7.716
7.722
7.663
7.716
156,081
+0.00(+0.00%)
Dec 21, 2016
7.722
7.731
7.693
7.716
138,835
-0.01(-0.10%)
Dec 20, 2016
7.700
7.736
7.683
7.724
169,193
+0.04(+0.46%)
Dec 19, 2016
7.736
7.759
7.689
7.689
155,883
-0.03(-0.38%)
Dec 16, 2016
7.695
7.741
7.654
7.718
295,381
+0.07(+0.92%)
Dec 15, 2016
7.642
7.706
7.595
7.648
292,207
+0.01(+0.15%)
Dec 14, 2016
7.618
7.648
7.583
7.636
263,776
-0.01(-0.15%)
Dec 13, 2016
7.654
7.671
7.612
7.648
347,310
+0.00(+0.00%)
Dec 12, 2016
7.718
7.736
7.642
7.648
299,619
-0.07(-0.91%)
Dec 09, 2016
7.612
7.730
7.601
7.718
320,393
+0.10(+1.31%)
Dec 08, 2016
7.642
7.648
7.583
7.618
196,682
-0.05(-0.61%)
Dec 07, 2016
7.566
7.677
7.542
7.665
203,851
+0.08(+1.08%)
Dec 06, 2016
7.583
7.606
7.548
7.583
172,676
+0.01(+0.08%)
Dec 05, 2016
7.577
7.607
7.560
7.577
186,926
+0.00(+0.00%)
Dec 02, 2016
7.595
7.617
7.554
7.577
274,030
-0.03(-0.39%)
Dec 01, 2016
7.607
7.650
7.583
7.607
206,702
-0.02(-0.31%)
Nov 30, 2016
7.736
7.746
7.571
7.630
383,715
-0.08(-0.99%)
Nov 29, 2016
7.724
7.753
7.695
7.706
213,241
-0.02(-0.23%)
Nov 28, 2016
7.823
7.823
7.724
7.724
210,395
-0.13(-1.64%)
Nov 25, 2016
7.800
7.894
7.800
7.853
98,741
+0.03(+0.37%)
Nov 23, 2016
7.823
7.823
7.823
0
-0.05(-0.60%)
Nov 22, 2016
7.818
7.882
7.794
7.870
172,872
+0.09(+1.21%)
Nov 21, 2016
7.730
7.788
7.730
7.777
166,528
+0.07(+0.97%)
Nov 18, 2016
7.702
7.719
7.644
7.702
154,255
+0.01(+0.15%)
Nov 17, 2016
7.626
7.702
7.620
7.690
160,601
+0.07(+0.92%)
Nov 16, 2016
7.597
7.632
7.561
7.620
102,684
+0.01(+0.08%)
Nov 15, 2016
7.516
7.626
7.504
7.615
173,444
+0.13(+1.71%)
Nov 14, 2016
7.615
7.673
7.469
7.486
567,922
-0.15(-1.98%)
Nov 11, 2016
7.667
7.702
7.633
7.638
154,856
-0.07(-0.91%)
Nov 10, 2016
7.708
7.754
7.620
7.708
239,450
+0.01(+0.08%)
Nov 09, 2016
7.550
7.702
7.498
7.702
256,655
+0.09(+1.15%)
Nov 08, 2016
7.609
7.679
7.574
7.615
183,708
-0.02(-0.30%)
Nov 07, 2016
7.533
7.649
7.521
7.638
202,801
+0.19(+2.50%)
Nov 04, 2016
7.486
7.492
7.446
7.452
225,816
-0.05(-0.62%)
Nov 03, 2016
7.597
7.638
7.492
7.498
200,530
-0.10(-1.30%)
Nov 02, 2016
7.754
7.754
7.603
7.597
320,480
-0.16(-2.03%)
Nov 01, 2016
7.760
7.771
7.690
7.754
235,282
-0.02(-0.30%)
Oct 31, 2016
7.807
7.807
7.719
7.778
203,499
-0.01(-0.15%)
Oct 28, 2016
7.812
7.836
7.766
7.789
143,121
-0.05(-0.59%)
Oct 27, 2016
7.929
7.929
7.807
7.836
197,084
-0.05(-0.66%)
Oct 26, 2016
7.911
7.917
7.871
7.888
155,683
-0.05(-0.59%)
Oct 25, 2016
7.900
7.941
7.871
7.935
293,243
+0.03(+0.37%)
Oct 24, 2016
7.894
7.941
7.888
7.906
272,582
+0.05(+0.59%)
Oct 21, 2016
7.772
7.859
7.760
7.859
135,028
+0.08(+1.05%)
Oct 20, 2016
7.812
7.812
7.748
7.778
127,563
-0.01(-0.17%)
Oct 19, 2016
7.750
7.802
7.750
7.791
191,030
+0.04(+0.52%)
Oct 18, 2016
7.762
7.773
7.733
7.750
170,996
+0.06(+0.83%)
Oct 17, 2016
7.796
7.805
7.681
7.687
328,015
-0.09(-1.19%)
Oct 14, 2016
7.837
7.848
7.773
7.779
218,334
+0.00(+0.00%)
Oct 13, 2016
7.866
7.866
7.779
7.779
269,010
-0.10(-1.32%)
Oct 12, 2016
7.918
7.935
7.883
7.883
170,904
-0.02(-0.29%)
Oct 11, 2016
7.981
7.981
7.906
7.906
474,975
-0.08(-0.94%)
Oct 10, 2016
7.976
8.010
7.958
7.981
154,859
+0.06(+0.80%)
Oct 07, 2016
7.981
7.981
7.912
7.918
185,093
-0.03(-0.36%)
Oct 06, 2016
7.906
7.970
7.901
7.947
225,250
+0.06(+0.73%)
Oct 05, 2016
7.935
7.976
7.889
7.889
308,583
-0.01(-0.15%)
Oct 04, 2016
7.901
7.935
7.831
7.901
334,392
+0.01(+0.15%)
Oct 03, 2016
7.970
7.970
7.889
7.889
249,536
-0.07(-0.87%)
Sep 30, 2016
7.912
8.016
7.895
7.958
393,918
+0.08(+0.95%)
Sep 29, 2016
7.866
7.904
7.831
7.883
421,836
+0.02(+0.29%)
Sep 28, 2016
7.883
7.883
7.808
7.860
253,755
-0.01(-0.07%)
Sep 27, 2016
7.791
7.872
7.773
7.866
215,198
+0.10(+1.27%)
Sep 26, 2016
7.808
7.808
7.744
7.767
134,246
-0.06(-0.81%)
Sep 23, 2016
7.877
7.901
7.820
7.831
133,057
-0.07(-0.88%)
Sep 22, 2016
7.889
7.918
7.886
7.901
171,874
+0.02(+0.29%)
Sep 21, 2016
7.848
7.889
7.835
7.877
260,494
+0.07(+0.94%)
Sep 20, 2016
7.827
7.827
7.758
7.804
185,461
+0.00(+0.00%)
Sep 19, 2016
7.781
7.809
7.774
7.804
124,270
+0.07(+0.97%)
Sep 16, 2016
7.758
7.775
7.717
7.729
133,876
-0.04(-0.52%)
Sep 15, 2016
7.729
7.786
7.712
7.769
143,228
+0.04(+0.52%)
Sep 14, 2016
7.683
7.746
7.676
7.729
186,242
+0.03(+0.37%)
Sep 13, 2016
7.729
7.729
7.654
7.700
183,300
-0.07(-0.89%)
Sep 12, 2016
7.648
7.775
7.614
7.769
202,724
+0.12(+1.58%)
Sep 09, 2016
7.781
7.781
7.631
7.648
285,466
-0.16(-2.06%)
Sep 08, 2016
7.844
7.844
7.769
7.809
170,941
-0.04(-0.51%)
Sep 07, 2016
7.855
7.855
7.809
7.850
218,033
+0.02(+0.22%)
Sep 06, 2016
7.815
7.838
7.791
7.832
239,241
+0.04(+0.55%)
Sep 02, 2016
7.746
7.789
7.789
7.789
142,523
+0.07(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.